- WhatToFarm
- BNB Chain
- PancakeSwap
- πθηΎ€ζεΊ-WBNB LPs
Info about πθηΎ€ζεΊ-WBNB pair
- Pooled πθηΎ€ζεΊ:
- 88.81M
- Pooled WBNB:
- $0.003511
πθηΎ€ζεΊ/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of πθηΎ€ζεΊ token on DEX PancakeSwap is $0.00000003417. πθηΎ€ζεΊ price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $801,101.25. πθηΎ€ζεΊ token contract is 0x546a42BF0d996F752e4391f2ABF2522Bc47443C8 with a market cap $34.18. The liquidity pool contract is 0x4183e7452Dba2D88fA62fE41Ece0bdaAf3E52B92 with total value locked (TVL) of $6.07. The πθηΎ€ζεΊ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πθηΎ€ζεΊ/WBNB now?
The current liquidity of πθηΎ€ζεΊ/WBNB with the contract address 0x4183e7452Dba2D88fA62fE41Ece0bdaAf3E52B92 is $6.07.
How many transactions are there in the πθηΎ€ζεΊ/WBNB pool in the last 24 hours?
The total transactions of πθηΎ€ζεΊ/WBNB is 2678 in the last 24 hours, 1413 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the πθηΎ€ζεΊ/WBNB pool in the last 24 hours?
πθηΎ€ζεΊ/WBNB pool has a trading volume of $801,101.25 in the last 24 hours.
What is the exchange rate of 1 πθηΎ€ζεΊ to WBNB?
The exchange rate of 1 πθηΎ€ζεΊ to WBNB is 0.00000000003953, captured at 7:12 AM UTC.
How much is 1 πθηΎ€ζεΊ in dollars?
The price of converting 1 πθηΎ€ζεΊ to USD is $0.00000003417 today.
πθηΎ€ζεΊ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:33:30 PM | sell | $0.7485 | $0.073417 | 0.001146 | 0.0103953 | 21.9M | 0xd0...1857 | |
| 12/11/2025 | 3:11:05 PM | buy | $1.32 | $0.076031 | 0.00115 | 0.010696 | 21.9M | 0xdd...92c6 | |
| 12/11/2025 | 3:10:59 PM | buy | $0.02599 | $0.0734 | 0.00003 | 0.0103924 | 764,438.13 | 0xac...fdb6 | |
| 12/11/2025 | 3:08:58 PM | buy | $0.008664 | $0.073361 | 0.00001 | 0.0103879 | 257,747.27 | 0x2b...955a | |
| 12/11/2025 | 3:08:56 PM | sell | $2.99 | $0.073343 | 0.3972 | 0.0103858 | 89.63M | 0x90...7e40 | |
| 12/11/2025 | 3:08:56 PM | buy | $0.01039 | $0.073321 | 0.000012 | 0.0103833 | 313,068.51 | 0xf2...d56f | |
| 12/11/2025 | 3:08:56 PM | buy | $0.008664 | $0.073342 | 0.00001 | 0.0103857 | 259,236.68 | 0x39...b37a | |
| 12/11/2025 | 3:08:40 PM | sell | $308.11 | $0.0004499 | 0.3556 | 0.065193 | 684,716.48 | 0xdb...ddc0 | |
| 12/11/2025 | 3:08:39 PM | sell | $313.58 | $0.0004569 | 0.3619 | 0.065273 | 686,319.03 | 0x26...db0b | |
| 12/11/2025 | 3:08:36 PM | sell | $286.32 | $0.0004636 | 0.3304 | 0.06535 | 617,554.73 | 0x09...4458 | |
| 12/11/2025 | 3:08:36 PM | buy | $306.71 | $0.0004657 | 0.3539 | 0.065375 | 658,553.74 | 0xd6...8139 | |
| 12/11/2025 | 3:08:35 PM | sell | $324.29 | $0.0004635 | 0.3743 | 0.06535 | 699,541.5 | 0x17...cabc | |
| 12/11/2025 | 3:08:28 PM | sell | $316.81 | $0.0004639 | 0.3656 | 0.065354 | 682,931.05 | 0x85...16b0 | |
| 12/11/2025 | 3:08:27 PM | buy | $307.64 | $0.0004663 | 0.355 | 0.065382 | 659,704.4 | 0xe8...c897 | |
| 12/11/2025 | 3:08:30 PM | buy | $306.49 | $0.0004661 | 0.3537 | 0.065379 | 657,576.23 | 0x9a...ac56 | |
| 12/11/2025 | 3:08:25 PM | sell | $315.56 | $0.000464 | 0.3642 | 0.065357 | 680,006.17 | 0xb8...6c06 | |
| 12/11/2025 | 3:08:24 PM | buy | $308.52 | $0.0004664 | 0.3561 | 0.065384 | 661,404.22 | 0x0c...fad0 | |
| 12/11/2025 | 3:08:22 PM | sell | $318.4 | $0.0004642 | 0.3675 | 0.065359 | 685,819.68 | 0xf9...1460 | |
| 12/11/2025 | 3:08:15 PM | buy | $303.76 | $0.0004667 | 0.3506 | 0.065388 | 650,770.73 | 0x11...53e1 | |
| 12/11/2025 | 3:08:06 PM | buy | $307.28 | $0.0004809 | 0.3547 | 0.065551 | 638,942.95 | 0xa7...2c2e |