- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦹♀️5-WBNB LPs
Info about 🦹♀️5-WBNB pair
- Pooled 🦹♀️5:
- 49.89M
- Pooled WBNB:
- $0.00121
🦹♀️5/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🦹♀️5 token on DEX PancakeSwap is $0.0006538. 🦹♀️5 price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $31,299.51. 🦹♀️5 token contract is 0xdb4A7464ACFA5c7a0dB286b809015D16f35D932a with a market cap $653,896.36. The liquidity pool contract is 0x304186D6899e08abe339eA9cCb51C8Bc8340e350 with total value locked (TVL) of $3.10. The 🦹♀️5/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦹♀️5/WBNB now?
The current liquidity of 🦹♀️5/WBNB with the contract address 0x304186D6899e08abe339eA9cCb51C8Bc8340e350 is $3.10.
How many transactions are there in the 🦹♀️5/WBNB pool in the last 24 hours?
The total transactions of 🦹♀️5/WBNB is 224 in the last 24 hours, 127 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the 🦹♀️5/WBNB pool in the last 24 hours?
🦹♀️5/WBNB pool has a trading volume of $31,299.51 in the last 24 hours.
What is the exchange rate of 1 🦹♀️5 to WBNB?
The exchange rate of 1 🦹♀️5 to WBNB is 0.0000007566, captured at 3:08 AM UTC.
How much is 1 🦹♀️5 in dollars?
The price of converting 1 🦹♀️5 to USD is $0.0006538 today.
🦹♀️5-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:48:44 AM | buy | $259.75 | $0.0006538 | 0.3005 | 0.067566 | 397,242.34 | 0xb3...46f2 | |
| 12/11/2025 | 9:48:44 AM | sell | $260.34 | $0.0006506 | 0.3012 | 0.067529 | 400,115.02 | 0x26...ba9a | |
| 12/11/2025 | 9:48:42 AM | buy | $256.62 | $0.000654 | 0.2969 | 0.067568 | 392,385.41 | 0x6c...def8 | |
| 12/11/2025 | 9:48:41 AM | buy | $260.26 | $0.000643 | 0.3011 | 0.06744 | 404,758.87 | 0x37...5ccd | |
| 12/11/2025 | 9:48:39 AM | sell | $265.22 | $0.0006289 | 0.3069 | 0.067278 | 421,702.46 | 0x63...e460 | |
| 12/11/2025 | 9:48:39 AM | buy | $261.63 | $0.0006319 | 0.3027 | 0.067313 | 413,988.63 | 0x36...9e59 | |
| 12/11/2025 | 9:48:38 AM | buy | $264.66 | $0.0006321 | 0.3062 | 0.067314 | 418,704.18 | 0x7d...28ae | |
| 12/11/2025 | 9:48:35 AM | buy | $2 | $0.0006261 | 0.002322 | 0.067246 | 3,204.61 | 0xf5...11e7 | |
| 12/11/2025 | 9:48:35 AM | buy | $3.57 | $0.0006155 | 0.00414 | 0.067123 | 5,812.52 | 0x11...0965 | |
| 12/11/2025 | 9:48:35 AM | buy | $261.7 | $0.000621 | 0.3028 | 0.067187 | 421,368.31 | 0x8c...6463 | |
| 12/11/2025 | 9:48:35 AM | sell | $256.3 | $0.0006177 | 0.2965 | 0.067148 | 414,896.61 | 0xc8...22fd | |
| 12/11/2025 | 9:48:33 AM | buy | $261.42 | $0.0006206 | 0.3025 | 0.067182 | 421,208.45 | 0x5f...8598 | |
| 12/11/2025 | 9:48:33 AM | sell | $259.72 | $0.0006175 | 0.3005 | 0.067146 | 420,566.36 | 0xbc...180d | |
| 12/11/2025 | 9:48:33 AM | sell | $270.28 | $0.0006286 | 0.3127 | 0.067274 | 429,973.4 | 0xd5...5863 | |
| 12/11/2025 | 9:48:32 AM | buy | $265.76 | $0.0006318 | 0.3075 | 0.067312 | 420,595.85 | 0xc6...aac1 | |
| 12/11/2025 | 9:48:32 AM | sell | $266.24 | $0.0006287 | 0.308 | 0.067275 | 423,445.15 | 0x96...ce0b | |
| 12/11/2025 | 9:48:30 AM | buy | $264.36 | $0.0006319 | 0.3059 | 0.067312 | 418,343.06 | 0x63...3251 | |
| 12/11/2025 | 9:48:30 AM | sell | $260.16 | $0.0006287 | 0.301 | 0.067275 | 413,791.78 | 0xe8...049e | |
| 12/11/2025 | 9:48:30 AM | sell | $274.68 | $0.0006399 | 0.3178 | 0.067406 | 429,203.55 | 0xf1...1c87 | |
| 12/11/2025 | 9:48:29 AM | buy | $259.27 | $0.0006435 | 0.3 | 0.067447 | 402,890.94 | 0x4d...2614 |