- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安安-WBNB LPs
Info about 币安安-WBNB pair
- Pooled 币安安:
- 0.04453
- Pooled WBNB:
- $0.00002675
币安安/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of 币安安 token on DEX PancakeSwap is $0.5209. 币安安 price is up 182,344% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $14,362,455.64. 币安安 token contract is 0x67a1a23ccf48E35869DE45A0CbE33A2826fcd8a1 with a market cap $104,189,181.39. The liquidity pool contract is 0x2D6FFdd214eC87109ad3B15C9F2F196F5ff57c8A with total value locked (TVL) of $0.05. The 币安安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安安/WBNB now?
The current liquidity of 币安安/WBNB with the contract address 0x2D6FFdd214eC87109ad3B15C9F2F196F5ff57c8A is $0.05.
How many transactions are there in the 币安安/WBNB pool in the last 24 hours?
The total transactions of 币安安/WBNB is 1263 in the last 24 hours, 826 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the 币安安/WBNB pool in the last 24 hours?
币安安/WBNB pool has a trading volume of $14,362,455.64 in the last 24 hours.
What is the exchange rate of 1 币安安 to WBNB?
The exchange rate of 1 币安安 to WBNB is 0.0006007, captured at 4:01 AM UTC.
How much is 1 币安安 in dollars?
The price of converting 1 币安安 to USD is $0.5209 today.
币安安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:25:55 AM | buy | $0.01381 | $0.5209 | 0.00001 | 0.0006007 | 0.02651 | 0x72...516b | |
| 12/11/2025 | 3:25:39 AM | buy | $0.002814 | $0.2044 | 0.05238 | 0.0002358 | 0.01376 | 0xc0...ee89 | |
| 12/11/2025 | 3:25:40 AM | buy | $0.001104 | $0.2044 | 0.051187 | 0.0002358 | 0.005404 | 0x8b...b7ba | |
| 12/11/2025 | 3:25:39 AM | buy | $0.186 | $0.2044 | 0.000012 | 0.0002358 | 0.9097 | 0x66...ea63 | |
| 12/11/2025 | 3:25:39 AM | sell | $13.56M | $0.2044 | 78.51 | 0.0002358 | 66.31M | 0x11...b87b | |
| 12/11/2025 | 2:54:00 AM | buy | $894.21 | $0.001017 | 1.03 | 0.051171 | 879,204.45 | 0x1f...8f15 | |
| 12/11/2025 | 2:53:57 AM | sell | $669.62 | $0.001008 | 0.7713 | 0.051161 | 663,837.98 | 0x53...213c | |
| 12/11/2025 | 2:53:57 AM | buy | $235.09 | $0.00102 | 0.2708 | 0.051175 | 230,416.39 | 0xa0...a9b9 | |
| 12/11/2025 | 2:53:51 AM | buy | $764.24 | $0.001005 | 0.8803 | 0.051157 | 760,198.92 | 0x29...3aec | |
| 12/11/2025 | 2:53:46 AM | buy | $767.5 | $0.0009865 | 0.9593 | 0.051142 | 777,955.2 | 0x8f...63f5 | |
| 12/11/2025 | 2:53:47 AM | sell | $2,928.62 | $0.001027 | 3.39 | 0.051189 | 2.85M | 0xfd...dc2f | |
| 12/11/2025 | 2:53:39 AM | buy | $2.42 | $0.001052 | 0.002809 | 0.051218 | 2,305.47 | 0x72...6883 | |
| 12/11/2025 | 2:53:36 AM | sell | $780.75 | $0.001059 | 0.9038 | 0.051226 | 737,163.59 | 0xe8...3e61 | |
| 12/11/2025 | 2:53:34 AM | buy | $383.8 | $0.00107 | 0.4443 | 0.051239 | 358,491.73 | 0xc8...3ab2 | |
| 12/11/2025 | 2:53:29 AM | buy | $481.84 | $0.001057 | 0.5578 | 0.051223 | 455,742.77 | 0xd3...a60c | |
| 12/11/2025 | 2:53:24 AM | sell | $767.14 | $0.001061 | 0.8836 | 0.051222 | 722,613.16 | 0xaa...5d70 | |
| 12/11/2025 | 2:53:19 AM | buy | $11.12 | $0.001078 | 0.01281 | 0.051242 | 10,310.27 | 0xba...27f2 | |
| 12/11/2025 | 2:53:15 AM | sell | $800.15 | $0.001085 | 0.9216 | 0.05125 | 737,163.59 | 0x10...de37 | |
| 12/11/2025 | 2:53:13 AM | buy | $11.87 | $0.001129 | 0.01368 | 0.051301 | 10,510.45 | 0xff...6373 | |
| 12/11/2025 | 2:53:14 AM | sell | $848.62 | $0.001111 | 0.9774 | 0.051279 | 763,733.87 | 0x1b...8529 |