- WhatToFarm
- BNB Chain
- PancakeSwap
- 蜂群效应-WBNB LPs
Info about 蜂群效应-WBNB pair
- Pooled 蜂群效应:
- 0.06207
- Pooled WBNB:
- $0.00001474
蜂群效应/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 蜂群效应 token on DEX PancakeSwap is $0.2098. 蜂群效应 price is up 173,793% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $13,990,298.83. 蜂群效应 token contract is 0x6E93F08e6E267Dda764Fe296265e8579ff10aCf4 with a market cap $41,973,807.44. The liquidity pool contract is 0x16F115FE3420b10B055F94fFbb0615C55D42715D with total value locked (TVL) of $0.03. The 蜂群效应/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蜂群效应/WBNB now?
The current liquidity of 蜂群效应/WBNB with the contract address 0x16F115FE3420b10B055F94fFbb0615C55D42715D is $0.03.
How many transactions are there in the 蜂群效应/WBNB pool in the last 24 hours?
The total transactions of 蜂群效应/WBNB is 1044 in the last 24 hours, 705 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the 蜂群效应/WBNB pool in the last 24 hours?
蜂群效应/WBNB pool has a trading volume of $13,990,298.83 in the last 24 hours.
What is the exchange rate of 1 蜂群效应 to WBNB?
The exchange rate of 1 蜂群效应 to WBNB is 0.0002375, captured at 3:04 AM UTC.
How much is 1 蜂群效应 in dollars?
The price of converting 1 蜂群效应 to USD is $0.2098 today.
蜂群效应-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:49:58 PM | buy | $0.0007576 | $0.2098 | 0.069126 | 0.0002375 | 0.00361 | 0x57...2210 | |
| 12/11/2025 | 10:49:57 PM | buy | $0.001841 | $0.2098 | 0.05183 | 0.0002375 | 0.008776 | 0x24...2fd9 | |
| 12/11/2025 | 10:49:57 PM | buy | $0.195 | $0.2098 | 0.000012 | 0.0002375 | 0.9291 | 0x3c...2eca | |
| 12/11/2025 | 10:49:56 PM | sell | $13.35M | $0.2098 | 57.92 | 0.0002375 | 63.63M | 0x4e...749d | |
| 12/11/2025 | 1:51:13 PM | sell | $598.63 | $0.0007941 | 0.6927 | 0.06919 | 753,824.5 | - | 0x0c...f315 |
| 12/11/2025 | 1:51:05 PM | buy | $27.88 | $0.0008228 | 0.03227 | 0.069522 | 33,887.55 | 0x8e...fbe8 | |
| 12/11/2025 | 1:51:02 PM | buy | $640.98 | $0.000812 | 0.7418 | 0.069398 | 789,305.25 | 0x4a...89f7 | |
| 12/11/2025 | 1:50:57 PM | buy | $69.72 | $0.0008008 | 0.08069 | 0.069267 | 87,065.32 | 0xc5...5dd8 | |
| 12/11/2025 | 1:50:54 PM | sell | $1,190.96 | $0.0008145 | 1.37 | 0.069426 | 1.46M | 0xcc...bd19 | |
| 12/11/2025 | 1:50:50 PM | sell | $833.11 | $0.0008473 | 0.9641 | 0.069805 | 983,232.14 | 0x17...2799 | |
| 12/11/2025 | 1:50:50 PM | buy | $796.69 | $0.0008521 | 0.922 | 0.069862 | 934,899.2 | 0x3e...6769 | |
| 12/11/2025 | 1:50:47 PM | buy | $864.09 | $0.0008252 | 1 | 0.069549 | 1.05M | 0xd0...16a5 | |
| 12/11/2025 | 1:50:41 PM | buy | $978.06 | $0.0007957 | 1.13 | 0.069209 | 1.23M | 0x1c...71d7 | |
| 12/11/2025 | 1:50:40 PM | sell | $359.08 | $0.0007822 | 0.4155 | 0.069052 | 459,058.14 | - | 0x97...92f7 |
| 12/11/2025 | 1:50:31 PM | buy | $190.01 | $0.0007888 | 0.2199 | 0.069128 | 240,885.16 | 0x72...f259 | |
| 12/11/2025 | 1:50:29 PM | buy | $800.15 | $0.0007732 | 0.926 | 0.068948 | 1.03M | 0x70...4ffd | |
| 12/11/2025 | 1:50:26 PM | buy | $467.21 | $0.0007536 | 0.5407 | 0.068721 | 619,926.72 | 0x6d...2c76 | |
| 12/11/2025 | 1:50:22 PM | buy | $103.08 | $0.0007641 | 0.1193 | 0.068843 | 134,905.25 | 0x10...0a05 | |
| 12/11/2025 | 1:50:23 PM | sell | $622.12 | $0.0007523 | 0.7199 | 0.068706 | 826,958.47 | 0x73...af0f | |
| 12/11/2025 | 1:50:19 PM | buy | $200.29 | $0.0007594 | 0.2318 | 0.068788 | 263,742.27 | 0x52...df99 |