- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿斯特机器人-WBNB LPs
Info about 阿斯特机器人-WBNB pair
- Pooled 阿斯特机器人:
- 801.97M
- Pooled WBNB:
- $5.63
阿斯特机器人/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 阿斯特机器人 token on DEX PancakeSwap is $0.000006257. 阿斯特机器人 price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $404.74. 阿斯特机器人 token contract is 0x9E7B38E33556c5d10e8D7496a4d751A09A9b4444 with a market cap $6,257.09. The liquidity pool contract is 0xb509b7b1b5c79210B435ae46bf11Fe036a258aD3 with total value locked (TVL) of $10,017.62. The 阿斯特机器人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿斯特机器人/WBNB now?
The current liquidity of 阿斯特机器人/WBNB with the contract address 0xb509b7b1b5c79210B435ae46bf11Fe036a258aD3 is $10,017.62.
How many transactions are there in the 阿斯特机器人/WBNB pool in the last 24 hours?
The total transactions of 阿斯特机器人/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 阿斯特机器人/WBNB pool in the last 24 hours?
阿斯特机器人/WBNB pool has a trading volume of $404.74 in the last 24 hours.
What is the exchange rate of 1 阿斯特机器人 to WBNB?
The exchange rate of 1 阿斯特机器人 to WBNB is 0.000000007039, captured at 1:53 PM UTC.
How much is 1 阿斯特机器人 in dollars?
The price of converting 1 阿斯特机器人 to USD is $0.000006257 today.
阿斯特机器人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:50:00 PM | buy | $3.37 | $0.056257 | 0.003798 | 0.087039 | 539,569.52 | 0x79...394b | |
| 12/12/2025 | 12:59:37 PM | sell | $0.9057 | $0.056191 | 0.001024 | 0.087001 | 146,275.17 | 0x5f...709d | |
| 12/12/2025 | 12:49:54 PM | sell | $7.68 | $0.056233 | 0.008648 | 0.087013 | 1.23M | 0x6d...a2c8 | |
| 12/12/2025 | 12:05:18 PM | sell | $0.0000123 | $0.056211 | 0.071391 | 0.087023 | 1.98 | 0xe2...997c | |
| 12/12/2025 | 11:48:32 AM | buy | $0.9172 | $0.05627 | 0.001032 | 0.087057 | 146,275.17 | 0xbf...7692 | |
| 12/12/2025 | 10:46:33 AM | sell | $2.35 | $0.056213 | 0.002659 | 0.087024 | 378,638.03 | 0xc8...5f54 | |
| 12/12/2025 | 8:44:00 AM | sell | $17.5 | $0.056237 | 0.01978 | 0.087049 | 2.81M | 0x4b...beec | |
| 12/12/2025 | 8:32:03 AM | sell | $6.58 | $0.056273 | 0.007438 | 0.087086 | 1.05M | 0xb0...8144 | |
| 12/12/2025 | 8:31:35 AM | sell | $0.2005 | $0.056283 | 0.0002264 | 0.087096 | 31,915.87 | 0x70...036b | |
| 12/12/2025 | 7:30:25 AM | buy | $4.44 | $0.056359 | 0.004985 | 0.087125 | 699,561.97 | 0x3d...868b | |
| 12/12/2025 | 5:58:21 AM | sell | $1.91 | $0.056316 | 0.002147 | 0.087086 | 303,087.86 | 0x41...18a4 | |
| 12/12/2025 | 5:57:29 AM | sell | $4.42 | $0.056324 | 0.004966 | 0.087095 | 699,897 | 0x8d...8e65 | |
| 12/12/2025 | 5:51:21 AM | sell | $0.4255 | $0.05633 | 0.0004774 | 0.087102 | 67,219.43 | 0xb7...a28d | |
| 12/12/2025 | 5:07:08 AM | sell | $1.85 | $0.056313 | 0.002089 | 0.087105 | 294,027.92 | 0x55...707a | |
| 12/12/2025 | 4:20:00 AM | sell | $0.157 | $0.056357 | 0.0001756 | 0.087108 | 24,704.92 | 0x7a...5e7d | |
| 12/12/2025 | 4:18:02 AM | sell | $0.9287 | $0.056358 | 0.001038 | 0.08711 | 146,059.88 | 0xbb...ce0b | |
| 12/12/2025 | 4:01:38 AM | sell | $0.01711 | $0.056327 | 0.00001923 | 0.087111 | 2,704.83 | 0xd3...bea9 | |
| 12/12/2025 | 2:30:39 AM | sell | $2.89 | $0.056333 | 0.003256 | 0.087115 | 457,627.86 | 0xc3...5047 | |
| 12/11/2025 | 11:13:01 PM | sell | $0.3516 | $0.05629 | 0.000398 | 0.08712 | 55,898.69 | 0x7f...15ac | |
| 12/11/2025 | 9:05:06 PM | sell | $12.19 | $0.056293 | 0.01383 | 0.087137 | 1.94M | 0x26...3282 |