- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦸超人不会飞-WBNB LPs
Info about 🦸超人不会飞-WBNB pair
- Pooled 🦸超人不会飞:
- 6.68M
- Pooled WBNB:
- $0.000245
🦸超人不会飞/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of 🦸超人不会飞 token on DEX PancakeSwap is $0.00000003276. 🦸超人不会飞 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $249,817.91. 🦸超人不会飞 token contract is 0xbb751db734314e3e000a89D86A7b62628A272B62 with a market cap $0.33. The liquidity pool contract is 0x96C6b9F50385254A872F24eA56A6850AcEC61F40 with total value locked (TVL) of $0.44. The 🦸超人不会飞/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦸超人不会飞/WBNB now?
The current liquidity of 🦸超人不会飞/WBNB with the contract address 0x96C6b9F50385254A872F24eA56A6850AcEC61F40 is $0.44.
How many transactions are there in the 🦸超人不会飞/WBNB pool in the last 24 hours?
The total transactions of 🦸超人不会飞/WBNB is 735 in the last 24 hours, 392 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the 🦸超人不会飞/WBNB pool in the last 24 hours?
🦸超人不会飞/WBNB pool has a trading volume of $249,817.91 in the last 24 hours.
What is the exchange rate of 1 🦸超人不会飞 to WBNB?
The exchange rate of 1 🦸超人不会飞 to WBNB is 0.00000000003668, captured at 3:51 AM UTC.
How much is 1 🦸超人不会飞 in dollars?
The price of converting 1 🦸超人不会飞 to USD is $0.00000003276 today.
🦸超人不会飞-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:51:34 PM | buy | $0.05402 | $0.073276 | 0.00006049 | 0.0103668 | 2.18M | 0xca...8ff2 | |
| 12/10/2025 | 5:51:32 PM | sell | $0.06403 | $0.071859 | 0.00007169 | 0.0102082 | 2.48M | 0x9e...2c94 | |
| 12/10/2025 | 5:51:23 PM | buy | $0.01071 | $0.073428 | 0.000012 | 0.0103838 | 312,621.04 | 0xc2...8f4f | |
| 12/10/2025 | 5:51:23 PM | buy | $0.01071 | $0.073587 | 0.000012 | 0.0104017 | 344,886.62 | 0xe2...7302 | |
| 12/10/2025 | 5:51:23 PM | sell | $0.1129 | $0.077037 | 0.0001264 | 0.010788 | 2.48M | 0x90...7c84 | |
| 12/10/2025 | 5:51:20 PM | buy | $0.008931 | $0.076858 | 0.00001 | 0.0107679 | 130,215.37 | 0x09...014c | |
| 12/10/2025 | 5:50:37 PM | buy | $0.01077 | $0.076684 | 0.000012 | 0.0107447 | 176,604.6 | 0x29...014e | |
| 12/10/2025 | 5:50:37 PM | buy | $0.008975 | $0.076509 | 0.00001 | 0.0107251 | 137,895.02 | 0x85...0d65 | |
| 12/10/2025 | 5:50:36 PM | sell | $52.83 | $0.076684 | 0.05886 | 0.0107447 | 4.97M | 0x07...25e4 | |
| 12/10/2025 | 5:50:18 PM | sell | $95.98 | $0.001935 | 0.1069 | 0.052156 | 49,581.74 | 0x67...a135 | |
| 12/10/2025 | 5:50:08 PM | sell | $74.93 | $0.001977 | 0.08348 | 0.052202 | 37,900.94 | 0x16...c3c7 | |
| 12/10/2025 | 5:50:08 PM | sell | $118.48 | $0.001957 | 0.132 | 0.05218 | 60,528.03 | 0xe6...a39b | |
| 12/10/2025 | 5:50:02 PM | sell | $59.8 | $0.002014 | 0.06662 | 0.052244 | 29,681.67 | 0x14...4773 | |
| 12/10/2025 | 5:50:01 PM | sell | $40.71 | $0.002025 | 0.04536 | 0.052256 | 20,106.95 | 0x53...4119 | |
| 12/10/2025 | 5:50:02 PM | sell | $117.19 | $0.001996 | 0.1305 | 0.052224 | 58,696.79 | 0xaf...50dd | |
| 12/10/2025 | 5:49:59 PM | sell | $23.57 | $0.002072 | 0.02626 | 0.052308 | 11,378.94 | 0x06...60aa | |
| 12/10/2025 | 5:49:59 PM | sell | $195.85 | $0.002049 | 0.2181 | 0.052283 | 95,563.49 | 0x31...b38e | |
| 12/10/2025 | 5:49:56 PM | sell | $208.22 | $0.002096 | 0.2319 | 0.052335 | 99,327.67 | 0x1e...be6c | |
| 12/10/2025 | 5:49:56 PM | sell | $83.61 | $0.002127 | 0.09314 | 0.052369 | 39,308.94 | 0x02...6bd2 | |
| 12/10/2025 | 5:49:56 PM | sell | $107.25 | $0.002034 | 0.1194 | 0.052266 | 49,868.96 | 0x19...dbbf |