- WhatToFarm
- BNB Chain
- PancakeSwap
- 引体向上-WBNB LPs
Info about 引体向上-WBNB pair
- Pooled 引体向上:
- 284.19M
- Pooled WBNB:
- $74.29
引体向上/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of 引体向上 token on DEX PancakeSwap is $0.0002318. 引体向上 price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $1,038,531.03. 引体向上 token contract is 0x4BF47DF40ED52030270d92Df85043959Aa6d8806 with a market cap $231,843.15. The liquidity pool contract is 0x1552c025B0043Cf383f83279627eA078700f5f3A with total value locked (TVL) of $131,447.35. The 引体向上/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 引体向上/WBNB now?
The current liquidity of 引体向上/WBNB with the contract address 0x1552c025B0043Cf383f83279627eA078700f5f3A is $131,447.35.
How many transactions are there in the 引体向上/WBNB pool in the last 24 hours?
The total transactions of 引体向上/WBNB is 1625 in the last 24 hours, 1070 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the 引体向上/WBNB pool in the last 24 hours?
引体向上/WBNB pool has a trading volume of $1,038,531.03 in the last 24 hours.
What is the exchange rate of 1 引体向上 to WBNB?
The exchange rate of 1 引体向上 to WBNB is 0.000000262, captured at 6:32 PM UTC.
How much is 1 引体向上 in dollars?
The price of converting 1 引体向上 to USD is $0.0002318 today.
引体向上-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:39:13 PM | buy | $0.008846 | $0.0002318 | 0.00001 | 0.06262 | 38.15 | 0xf9...bc42 | |
| 12/10/2025 | 12:33:41 PM | sell | $696.96 | $0.0002343 | 0.7837 | 0.062635 | 2.97M | 0x6a...5696 | |
| 12/10/2025 | 12:33:34 PM | buy | $635.53 | $0.0002357 | 0.7147 | 0.06265 | 2.7M | 0xbc...cb19 | |
| 12/10/2025 | 12:33:29 PM | buy | $100.97 | $0.0002329 | 0.1193 | 0.062619 | 433,558.86 | 0xb2...0c15 | |
| 12/10/2025 | 12:33:31 PM | sell | $1,617.7 | $0.000238 | 1.81 | 0.062676 | 6.8M | 0x8a...4de6 | |
| 12/10/2025 | 12:33:28 PM | buy | $346.26 | $0.000243 | 0.3894 | 0.062733 | 1.42M | 0xd3...da28 | |
| 12/10/2025 | 12:33:26 PM | sell | $419.47 | $0.0002421 | 0.4717 | 0.062722 | 1.73M | 0xfc...0a01 | |
| 12/10/2025 | 12:33:22 PM | buy | $1,410.32 | $0.0002397 | 1.58 | 0.062696 | 5.88M | 0xc3...ea80 | |
| 12/10/2025 | 12:33:16 PM | buy | $712.36 | $0.0002322 | 0.8011 | 0.062611 | 3.07M | 0x77...8bc2 | |
| 12/10/2025 | 12:33:11 PM | buy | $189.22 | $0.000229 | 0.2128 | 0.062576 | 826,023.54 | 0x48...2b3b | |
| 12/10/2025 | 12:33:08 PM | sell | $1,559.33 | $0.0002327 | 1.75 | 0.062617 | 6.7M | 0x4f...f33d | |
| 12/10/2025 | 12:33:04 PM | buy | $1,760.76 | $0.0002331 | 1.98 | 0.062622 | 7.55M | 0x3f...c18d | |
| 12/10/2025 | 12:33:02 PM | buy | $47.17 | $0.0002268 | 0.05305 | 0.062551 | 207,920.68 | 0x67...44ab | |
| 12/10/2025 | 12:32:59 PM | sell | $1,869.69 | $0.0002373 | 2.1 | 0.062669 | 7.88M | 0x9b...60ea | |
| 12/10/2025 | 12:33:01 PM | sell | $745.46 | $0.0002281 | 0.8383 | 0.062565 | 3.27M | 0xa4...fad8 | |
| 12/10/2025 | 12:32:56 PM | buy | $8.12 | $0.0002452 | 0.00914 | 0.062758 | 33,135.82 | 0xce...341e | |
| 12/10/2025 | 12:32:50 PM | buy | $3,201.23 | $0.0002336 | 3.6 | 0.062627 | 13.7M | 0xb4...238c | |
| 12/10/2025 | 12:32:48 PM | sell | $1,152.65 | $0.0002446 | 1.18 | 0.062751 | 4.71M | 0x91...e43c | |
| 12/10/2025 | 12:32:48 PM | buy | $357.14 | $0.0002446 | 0.3637 | 0.062751 | 1.46M | 0x3c...4aa6 | |
| 12/10/2025 | 12:32:44 PM | buy | $915.9 | $0.0002245 | 1.03 | 0.062524 | 4.08M | 0x30...6ad1 |