WhatToFarm
/
Get started
12 Swap

Info about 矿工-WBNB pair

Price USD
$0.0002202
Price
0.062489 WBNB
TVL
$57,932.83
MKT CAP
$220.3K
5m
-3.69%
1h
-3.92%
4h
10.05%
24h
22.27%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x760f70cCe7C7Aa049e7973afD79325d8672Ff931
矿工:
0x348BCd2A4d8b4fF8F4E29A98bb69d92e9beb4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 矿工:
131.63M
Pooled WBNB:
$32.73

矿工/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of 矿工 token on DEX PancakeSwap is $0.0002202. 矿工 price is up 22.27% in the last 24 hours. The trading history for the last 24 hours contains 7582 trades with trading volume of $1,030,179.68. 矿工 token contract is 0x348BCd2A4d8b4fF8F4E29A98bb69d92e9beb4444 with a market cap $220,281.18. The liquidity pool contract is 0x760f70cCe7C7Aa049e7973afD79325d8672Ff931 with total value locked (TVL) of $57,932.84. The 矿工/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 矿工/WBNB with the contract address 0x760f70cCe7C7Aa049e7973afD79325d8672Ff931 is $57,932.84.

The total transactions of 矿工/WBNB is 7582 in the last 24 hours, 4212 of which are buy transactions, and 3370 are sales transactions.

矿工/WBNB pool has a trading volume of $1,030,179.68 in the last 24 hours.

The exchange rate of 1 矿工 to WBNB is 0.0000002489, captured at 12:44 AM UTC.

The price of converting 1 矿工 to USD is $0.0002202 today.

矿工-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/202512:44:33 AMsell$70.32$0.0002170.079470.062453323,961.6
0xB4b...AA97
0x6e...fe51
12/11/202512:44:33 AMsell$117.74$0.00021850.1330.062469538,847.58
0xbD2...67b3
0x74...9a52
12/11/202512:44:09 AMbuy$44.24$0.00022020.050.062489200,874.8
0x62F...FEf8
0x21...8ae3
12/11/202512:44:03 AMsell$141.66$0.00021990.160.062485644,140.23
0x2ec...04f4
0xee...93b0
12/11/202512:43:45 AMsell$156.95$0.00022210.17730.06251706,375.25
0x88d...46A3
0x18...d280
12/11/202512:43:22 AMbuy$76.46$0.00022390.08640.06253341,457.19
0x82E...Ce9E
0x62...1e1a
12/11/202512:43:05 AMbuy$82.94$0.00022270.09370.062516372,335.64
0x41f...581e
0x59...715c
12/11/202512:43:05 AMsell$43.88$0.00022130.049570.0625198,249.41
0x944...48CC
0xa9...04fd
12/11/202512:42:36 AMbuy$132.89$0.00022190.150.062505598,678.97
0x42B...07D4
0xe3...ef52
12/11/202512:42:35 AMbuy$51.56$0.00022050.05820.062489233,764.65
0x3b3...cE16
0xe3...4040
12/11/202512:41:32 AMsell$98.41$0.00022090.11040.062479445,523.01
0xF7D...2e41
0x10...13ad
12/11/202512:40:59 AMbuy$133.61$0.00022180.150.06249602,244.8
0x29D...8716
0xd9...3b0a
12/11/202512:40:47 AMsell$64.87$0.00022010.072830.062471294,716.89
0xAB2...EBCB
0x2c...d714
12/11/202512:40:40 AMsell$77.36$0.00022060.086850.062476350,679.14
0xA0d...1286
0x8f...80a0
12/11/202512:40:40 AMbuy$38.12$0.00022150.04280.062487172,084.43
0x164...7519
0x57...be0b
12/11/202512:40:22 AMsell$109.79$0.0002210.12380.062494496,696.98
0x0c3...71Af
0x9d...f60b
12/11/202512:40:14 AMbuy$44.31$0.00022370.049750.062512198,026.48
0x6c3...103F
0x82...4ce2
12/11/202512:40:10 AMsell$181.69$0.00022370.20390.062511812,123.57
0x30C...5701
0xb2...8f57
12/11/202512:40:09 AMsell$113.97$0.00022590.12790.062536504,354.83
0x377...E993
0x5b...6659
12/11/202512:39:56 AMbuy$38.83$0.00022670.04380.062557171,264.92
0xbE5...E85C
0x3d...91ae