- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安猪脚饭-WBNB LPs
Info about 币安猪脚饭-WBNB pair
- Pooled 币安猪脚饭:
- 68.06M
- Pooled WBNB:
- $83.24
币安猪脚饭/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of 币安猪脚饭 token on DEX PancakeSwap is $0.001094. 币安猪脚饭 price is up 41.12% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $168,513.27. 币安猪脚饭 token contract is 0xaF13C431d8D8BCC1BC2A6617f638C345c4005eA5 with a market cap $1,094,769.40. The liquidity pool contract is 0x6F65672Cd98DBaBAfE39a97F9A4C8c63a7FbFA0b with total value locked (TVL) of $148,655.25. The 币安猪脚饭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安猪脚饭/WBNB now?
The current liquidity of 币安猪脚饭/WBNB with the contract address 0x6F65672Cd98DBaBAfE39a97F9A4C8c63a7FbFA0b is $148,655.25.
How many transactions are there in the 币安猪脚饭/WBNB pool in the last 24 hours?
The total transactions of 币安猪脚饭/WBNB is 990 in the last 24 hours, 602 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the 币安猪脚饭/WBNB pool in the last 24 hours?
币安猪脚饭/WBNB pool has a trading volume of $168,513.27 in the last 24 hours.
What is the exchange rate of 1 币安猪脚饭 to WBNB?
The exchange rate of 1 币安猪脚饭 to WBNB is 0.000001226, captured at 5:10 AM UTC.
How much is 1 币安猪脚饭 in dollars?
The price of converting 1 币安猪脚饭 to USD is $0.001094 today.
币安猪脚饭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:10:05 AM | buy | $4.82 | $0.001094 | 0.0054 | 0.051226 | 4,404.28 | 0x72...eea1 | |
| 12/10/2025 | 5:10:02 AM | sell | $74.04 | $0.00109 | 0.08293 | 0.051221 | 67,912.64 | 0xc6...c058 | |
| 12/10/2025 | 5:04:18 AM | sell | $105.51 | $0.001087 | 0.1187 | 0.051224 | 97,018.07 | 0x09...bd2c | |
| 12/10/2025 | 4:59:40 AM | buy | $222.56 | $0.001096 | 0.2492 | 0.051228 | 202,914.7 | 0x3d...4095 | |
| 12/10/2025 | 4:57:52 AM | buy | $222.56 | $0.00109 | 0.2492 | 0.051221 | 204,132.74 | 0x8a...c163 | |
| 12/10/2025 | 4:48:59 AM | buy | $1.64 | $0.001087 | 0.001847 | 0.051217 | 1,517.7 | 0x32...4b8b | |
| 12/10/2025 | 4:43:19 AM | sell | $5.78 | $0.001081 | 0.00648 | 0.051211 | 5,349.64 | 0x66...d8b0 | |
| 12/10/2025 | 4:35:59 AM | buy | $0.7467 | $0.001087 | 0.0008362 | 0.051217 | 686.87 | 0x81...54ea | |
| 12/10/2025 | 4:35:35 AM | sell | $16.35 | $0.001081 | 0.01831 | 0.051211 | 15,118.43 | 0x87...de7b | |
| 12/10/2025 | 4:33:25 AM | sell | $15.4 | $0.001082 | 0.01725 | 0.051212 | 14,234.07 | 0x03...3445 | |
| 12/10/2025 | 4:24:55 AM | buy | $3.98 | $0.001087 | 0.004464 | 0.051218 | 3,664.13 | 0xe9...92f9 | |
| 12/10/2025 | 4:03:10 AM | sell | $48.32 | $0.001082 | 0.05413 | 0.051213 | 44,628.31 | 0x7e...11e3 | |
| 12/10/2025 | 4:01:49 AM | sell | $52.6 | $0.001084 | 0.05892 | 0.051214 | 48,509.03 | 0x7a...b783 | |
| 12/10/2025 | 3:57:40 AM | buy | $123.27 | $0.001083 | 0.1387 | 0.051219 | 113,788.42 | 0xac...0085 | |
| 12/10/2025 | 3:55:44 AM | sell | $83.62 | $0.001077 | 0.09414 | 0.051212 | 77,614.45 | 0x1c...38b3 | |
| 12/10/2025 | 3:49:43 AM | buy | $49.52 | $0.001083 | 0.05575 | 0.051219 | 45,711.99 | 0xae...caf2 | |
| 12/10/2025 | 3:49:27 AM | buy | $198.59 | $0.001079 | 0.2235 | 0.051215 | 183,936.37 | 0x20...9821 | |
| 12/10/2025 | 3:46:21 AM | buy | $99.11 | $0.001075 | 0.1115 | 0.05121 | 92,168.02 | 0x7f...4bd5 | |
| 12/10/2025 | 3:41:40 AM | sell | $84.96 | $0.001069 | 0.09565 | 0.051204 | 79,426.68 | 0xe2...23ba | |
| 12/10/2025 | 3:39:11 AM | sell | $4.22 | $0.001071 | 0.004759 | 0.051205 | 3,947.18 | 0x0a...47b1 |