- WhatToFarm
- BNB Chain
- PancakeSwap
- 富兰克林-WBNB LPs
Info about 富兰克林-WBNB pair
- Pooled 富兰克林:
- 224,385.68
- Pooled WBNB:
- $0.1987
富兰克林/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of 富兰克林 token on DEX PancakeSwap is $0.0007909. 富兰克林 price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $344,983.02. 富兰克林 token contract is 0xcA00a073c441b784F6Ea4220df2A6b76B2821873 with a market cap $158,194.52. The liquidity pool contract is 0x2ABab04535e9b4B12DB10897A5AAE873455d2D91 with total value locked (TVL) of $354.26. The 富兰克林/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 富兰克林/WBNB now?
The current liquidity of 富兰克林/WBNB with the contract address 0x2ABab04535e9b4B12DB10897A5AAE873455d2D91 is $354.26.
How many transactions are there in the 富兰克林/WBNB pool in the last 24 hours?
The total transactions of 富兰克林/WBNB is 786 in the last 24 hours, 549 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the 富兰克林/WBNB pool in the last 24 hours?
富兰克林/WBNB pool has a trading volume of $344,983.02 in the last 24 hours.
What is the exchange rate of 1 富兰克林 to WBNB?
The exchange rate of 1 富兰克林 to WBNB is 0.0000008874, captured at 9:23 PM UTC.
How much is 1 富兰克林 in dollars?
The price of converting 1 富兰克林 to USD is $0.0007909 today.
富兰克林-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:52:02 AM | buy | $0.08912 | $0.0007909 | 0.0001 | 0.068874 | 112.67 | 0xcb...2320 | |
| 12/09/2025 | 9:39:54 AM | buy | $105.57 | $0.0007835 | 0.1193 | 0.068854 | 134,729.52 | 0x01...92e8 | |
| 12/09/2025 | 9:39:51 AM | buy | $238.49 | $0.000779 | 0.2695 | 0.068803 | 306,126.98 | 0xbd...f2cd | |
| 12/09/2025 | 9:39:48 AM | sell | $756.69 | $0.0007819 | 0.855 | 0.068836 | 967,665.14 | 0x6a...2f85 | |
| 12/09/2025 | 9:39:47 AM | buy | $450.52 | $0.0007899 | 0.5091 | 0.068926 | 570,301.04 | 0x0e...befa | |
| 12/09/2025 | 9:39:39 AM | buy | $310.7 | $0.0007799 | 0.3511 | 0.068813 | 398,368.86 | 0xdd...7aa6 | |
| 12/09/2025 | 9:39:34 AM | buy | $246.45 | $0.0007726 | 0.2785 | 0.06873 | 318,983.9 | 0xa0...6436 | |
| 12/09/2025 | 9:39:31 AM | sell | $599.67 | $0.0007733 | 0.6776 | 0.068739 | 775,372.66 | 0x0e...6174 | |
| 12/09/2025 | 9:39:28 AM | sell | $402.14 | $0.0007865 | 0.4544 | 0.068888 | 511,258.11 | 0xe3...1970 | |
| 12/09/2025 | 9:39:27 AM | buy | $493.62 | $0.0007893 | 0.5578 | 0.068919 | 625,379.69 | 0xd1...23c4 | |
| 12/09/2025 | 9:39:24 AM | buy | $390.25 | $0.0007775 | 0.441 | 0.068786 | 501,908.95 | 0x1a...01b7 | |
| 12/09/2025 | 9:39:25 AM | buy | $4.42 | $0.0007827 | 0.005 | 0.068845 | 5,652.71 | 0x7d...9ef5 | |
| 12/09/2025 | 9:39:20 AM | buy | $59.48 | $0.0007716 | 0.06722 | 0.068719 | 77,087.32 | 0xfc...d742 | |
| 12/09/2025 | 9:39:20 AM | buy | $129.82 | $0.0007691 | 0.1467 | 0.068691 | 168,776.07 | 0x54...5ced | |
| 12/09/2025 | 9:39:14 AM | buy | $10.53 | $0.0007673 | 0.0119 | 0.068671 | 13,723.4 | 0xff...13e9 | |
| 12/09/2025 | 9:39:10 AM | sell | $1,012 | $0.0007765 | 1.14 | 0.068775 | 1.3M | 0xa9...3c3e | |
| 12/09/2025 | 9:39:09 AM | buy | $1,088.48 | $0.0007794 | 1.23 | 0.068808 | 1.4M | 0xc9...ecc0 | |
| 12/09/2025 | 9:39:06 AM | sell | $693.24 | $0.0007704 | 0.7833 | 0.068706 | 899,742.24 | 0x6a...792a | |
| 12/09/2025 | 9:39:03 AM | buy | $95.3 | $0.0007822 | 0.1077 | 0.068839 | 121,837.53 | 0x9c...e97f | |
| 12/09/2025 | 9:39:02 AM | buy | $736.09 | $0.0007713 | 0.8318 | 0.068715 | 954,354.65 | 0xb5...9283 |