- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人-WBNB LPs
Info about 币安人-WBNB pair
- Pooled 币安人:
- 199.83M
- Pooled WBNB:
- $22.79
币安人/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 币安人 token on DEX PancakeSwap is $0.0001038. 币安人 price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 22906 trades with trading volume of $2,625,270.81. 币安人 token contract is 0x06FF933Ad12Ec37A05A465350751af5baC184444 with a market cap $103,881.65. The liquidity pool contract is 0xdC81b843631B4F09BaDe47f724Cf46c2b3E9342c with total value locked (TVL) of $41,431.90. The 币安人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人/WBNB now?
The current liquidity of 币安人/WBNB with the contract address 0xdC81b843631B4F09BaDe47f724Cf46c2b3E9342c is $41,431.90.
How many transactions are there in the 币安人/WBNB pool in the last 24 hours?
The total transactions of 币安人/WBNB is 22906 in the last 24 hours, 12018 of which are buy transactions, and 10888 are sales transactions.
What is the trading volume in the 币安人/WBNB pool in the last 24 hours?
币安人/WBNB pool has a trading volume of $2,625,270.81 in the last 24 hours.
What is the exchange rate of 1 币安人 to WBNB?
The exchange rate of 1 币安人 to WBNB is 0.0000001143, captured at 12:27 PM UTC.
How much is 1 币安人 in dollars?
The price of converting 1 币安人 to USD is $0.0001038 today.
币安人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:27:41 PM | buy | $37.16 | $0.0001111 | 0.04089 | 0.061223 | 334,257.02 | 0x19...507f | |
| 12/08/2025 | 12:27:39 PM | buy | $499.31 | $0.0001083 | 0.5494 | 0.061192 | 4.61M | 0x1d...610c | |
| 12/08/2025 | 12:27:37 PM | buy | $269.9 | $0.0001053 | 0.297 | 0.061159 | 2.56M | 0x1b...94ed | |
| 12/08/2025 | 12:27:38 PM | sell | $76.57 | $0.0001057 | 0.08426 | 0.061163 | 724,265.79 | 0x0a...33ad | |
| 12/08/2025 | 12:27:32 PM | buy | $9.04 | $0.0001038 | 0.00995 | 0.061143 | 87,044.76 | 0xa3...a71a | |
| 12/08/2025 | 12:27:29 PM | buy | $99.16 | $0.0001033 | 0.1091 | 0.061137 | 959,616.93 | 0xfb...0bb2 | |
| 12/08/2025 | 12:27:29 PM | buy | $198.23 | $0.0001018 | 0.2181 | 0.06112 | 1.95M | 0x34...9544 | |
| 12/08/2025 | 12:27:27 PM | sell | $75.1 | $0.0001007 | 0.08264 | 0.061108 | 745,464.2 | 0xa2...9291 | |
| 12/08/2025 | 12:27:23 PM | sell | $17.8 | $0.0001011 | 0.01959 | 0.061113 | 176,019.3 | 0x33...aae4 | |
| 12/08/2025 | 12:27:20 PM | buy | $92 | $0.0001013 | 0.1012 | 0.061115 | 907,809.88 | 0x1f...708e | |
| 12/08/2025 | 12:27:17 PM | buy | $36.24 | $0.0001004 | 0.03988 | 0.061105 | 360,820.84 | 0x53...22a2 | |
| 12/08/2025 | 12:27:19 PM | buy | $27.12 | $0.0001007 | 0.02985 | 0.061108 | 269,235.16 | 0xb9...eefa | |
| 12/08/2025 | 12:27:17 PM | buy | $72.48 | $0.0000999 | 0.07976 | 0.061099 | 725,508.43 | 0x1e...0868 | |
| 12/08/2025 | 12:27:16 PM | sell | $53.1 | $0.00009926 | 0.05843 | 0.061092 | 534,925.55 | 0xe5...f028 | |
| 12/08/2025 | 12:27:12 PM | sell | $710.38 | $0.0001018 | 0.7816 | 0.061121 | 6.97M | 0x39...0a64 | |
| 12/08/2025 | 12:27:13 PM | buy | $45.43 | $0.00009985 | 0.05 | 0.061098 | 455,061.29 | 0xf6...0f0b | |
| 12/08/2025 | 12:27:13 PM | buy | $71.9 | $0.00009927 | 0.07912 | 0.061092 | 724,265.79 | 0xc0...cf0b | |
| 12/08/2025 | 12:27:11 PM | buy | $720.84 | $0.0001034 | 0.7932 | 0.061137 | 6.97M | 0x16...cc18 | |
| 12/08/2025 | 12:27:11 PM | buy | $170.16 | $0.00009925 | 0.1983 | 0.061092 | 1.71M | 0x3d...2be1 | |
| 12/08/2025 | 12:27:11 PM | sell | $264.76 | $0.00009867 | 0.3103 | 0.061085 | 2.68M | 0x80...b208 |