- WhatToFarm
- BNB Chain
- PancakeSwap
- πΈθ-WBNB LPs
Info about πΈθ-WBNB pair
- Pooled πΈθ:
- 7M
- Pooled WBNB:
- $15.74
πΈθ/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of πΈθ token on DEX PancakeSwap is $0.002029. πΈθ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $476,205.51. πΈθ token contract is 0xcF5286D2aEFfbF6EADc78508164a877C30990162 with a market cap $14,208.83. The liquidity pool contract is 0xF79D7158b81B1D4E4f423a9f15213A94B90a39Cd with total value locked (TVL) of $28,417.66. The πΈθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πΈθ/WBNB now?
The current liquidity of πΈθ/WBNB with the contract address 0xF79D7158b81B1D4E4f423a9f15213A94B90a39Cd is $28,417.66.
How many transactions are there in the πΈθ/WBNB pool in the last 24 hours?
The total transactions of πΈθ/WBNB is 1681 in the last 24 hours, 899 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the πΈθ/WBNB pool in the last 24 hours?
πΈθ/WBNB pool has a trading volume of $476,205.51 in the last 24 hours.
What is the exchange rate of 1 πΈθ to WBNB?
The exchange rate of 1 πΈθ to WBNB is 0.000002248, captured at 3:09 PM UTC.
How much is 1 πΈθ in dollars?
The price of converting 1 πΈθ to USD is $0.002029 today.
πΈθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:09:24 PM | sell | $10,200.37 | $0.002029 | 11.3 | 0.052248 | 2.93M | 0xf8...2d5a | |
| 12/08/2025 | 3:09:02 PM | buy | $180.61 | $0.00597 | 0.2 | 0.056611 | 30,250.66 | 0xf6...75a3 | |
| 12/08/2025 | 3:08:34 PM | buy | $0.903 | $0.005926 | 0.001 | 0.056562 | 152.38 | 0xfb...3820 | |
| 12/08/2025 | 3:08:25 PM | sell | $573.14 | $0.006036 | 0.6346 | 0.056684 | 94,952.36 | 0x36...1000 | |
| 12/08/2025 | 3:08:05 PM | sell | $21.57 | $0.006184 | 0.02389 | 0.056848 | 3,489.46 | 0x82...7e70 | |
| 12/08/2025 | 3:08:05 PM | buy | $59.6 | $0.006205 | 0.066 | 0.056871 | 9,604.2 | 0xba...6dd1 | |
| 12/08/2025 | 3:07:39 PM | buy | $903.05 | $0.005965 | 1 | 0.056605 | 151,385.24 | 0x3b...0f23 | |
| 12/08/2025 | 3:07:33 PM | sell | $507.46 | $0.005841 | 0.5619 | 0.056468 | 86,871.22 | 0x30...0507 | |
| 12/08/2025 | 3:07:14 PM | buy | $357.6 | $0.006021 | 0.396 | 0.056668 | 59,384.35 | 0x79...1950 | |
| 12/08/2025 | 3:07:14 PM | sell | $232.55 | $0.006022 | 0.2575 | 0.056669 | 38,612.18 | 0x7d...7639 | |
| 12/08/2025 | 3:06:52 PM | buy | $225.76 | $0.005879 | 0.25 | 0.05651 | 38,398.87 | 0xb6...e308 | |
| 12/08/2025 | 3:06:43 PM | sell | $300.55 | $0.005868 | 0.3328 | 0.056498 | 51,215.09 | 0x25...276e | |
| 12/08/2025 | 3:06:21 PM | buy | $2.68 | $0.00597 | 0.00297 | 0.056611 | 449.18 | 0xea...66a0 | |
| 12/08/2025 | 3:05:59 PM | buy | $89.67 | $0.005948 | 0.0993 | 0.056586 | 15,075.38 | 0x65...eb15 | |
| 12/08/2025 | 3:05:47 PM | sell | $170.39 | $0.005938 | 0.1886 | 0.056575 | 28,694.01 | 0xc6...6af7 | |
| 12/08/2025 | 3:05:38 PM | buy | $90.3 | $0.005987 | 0.1 | 0.05663 | 15,081.2 | 0xe1...abc9 | |
| 12/08/2025 | 3:05:36 PM | sell | $141.43 | $0.00597 | 0.1566 | 0.056611 | 23,688.97 | 0xd5...27f1 | |
| 12/08/2025 | 3:05:11 PM | buy | $9.03 | $0.006033 | 0.01 | 0.05668 | 1,496.78 | 0x0c...e12b | |
| 12/08/2025 | 3:04:59 PM | sell | $174.99 | $0.006043 | 0.1937 | 0.056692 | 28,953.19 | 0xc4...b6d1 | |
| 12/08/2025 | 3:04:45 PM | sell | $444.81 | $0.006074 | 0.4925 | 0.056726 | 73,232.4 | 0xe8...e0d4 |