- WhatToFarm
- BNB Chain
- PancakeSwap
- 四亿用户-WBNB LPs
Info about 四亿用户-WBNB pair
- Pooled 四亿用户:
- 262.48M
- Pooled WBNB:
- $0.00385
四亿用户/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 四亿用户 token on DEX PancakeSwap is $0.00000001314. 四亿用户 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $1,200,220.89. 四亿用户 token contract is 0xd75561fB0E3Ed312f1fBBdccD68000c7977b2F76 with a market cap $13.15. The liquidity pool contract is 0xDaeEd6172923b086d84CCe6cE4C7d73E011e00CF with total value locked (TVL) of $6.90. The 四亿用户/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 四亿用户/WBNB now?
The current liquidity of 四亿用户/WBNB with the contract address 0xDaeEd6172923b086d84CCe6cE4C7d73E011e00CF is $6.90.
How many transactions are there in the 四亿用户/WBNB pool in the last 24 hours?
The total transactions of 四亿用户/WBNB is 2823 in the last 24 hours, 1364 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the 四亿用户/WBNB pool in the last 24 hours?
四亿用户/WBNB pool has a trading volume of $1,200,220.89 in the last 24 hours.
What is the exchange rate of 1 四亿用户 to WBNB?
The exchange rate of 1 四亿用户 to WBNB is 0.00000000001467, captured at 5:14 PM UTC.
How much is 1 四亿用户 in dollars?
The price of converting 1 四亿用户 to USD is $0.00000001314 today.
四亿用户-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:40:32 PM | buy | $0.9922 | $0.071314 | 0.001107 | 0.0101467 | 105.64M | 0xcb...5430 | |
| 12/08/2025 | 4:39:40 PM | buy | $0.008962 | $0.086672 | 0.00001 | 0.0117444 | 1.34M | 0xae...30f7 | |
| 12/08/2025 | 4:39:40 PM | buy | $0.01075 | $0.086619 | 0.000012 | 0.0117384 | 1.62M | 0x65...c2ec | |
| 12/08/2025 | 4:39:39 PM | sell | $1.37 | $0.08668 | 0.001539 | 0.0117453 | 134.27M | 0xd5...89cf | |
| 12/08/2025 | 3:43:10 PM | sell | $0.0001669 | $0.07161 | 0.06186 | 0.0101794 | 10,364.39 | 0x39...4fca | |
| 12/08/2025 | 3:39:55 PM | sell | $0.00006396 | $0.07161 | 0.077128 | 0.0101794 | 3,971.21 | 0x3f...fda4 | |
| 12/08/2025 | 3:36:16 PM | buy | $0.0618 | $0.071592 | 0.00006886 | 0.0101774 | 3.88M | 0x81...611e | |
| 12/08/2025 | 3:35:28 PM | buy | $0.993 | $0.071563 | 0.001106 | 0.0101741 | 86.09M | 0x8f...a07e | |
| 12/08/2025 | 3:35:17 PM | buy | $0.8884 | $0.088474 | 0.00099 | 0.0119443 | 134.27M | 0x8e...59a8 | |
| 12/08/2025 | 3:35:17 PM | sell | $0.02718 | $0.088536 | 0.00003028 | 0.0119512 | 3.18M | 0xa8...42e3 | |
| 12/08/2025 | 3:35:17 PM | buy | $0.07842 | $0.088474 | 0.00008738 | 0.0119443 | 17.69M | 0x35...0b5a | |
| 12/08/2025 | 3:35:17 PM | sell | $0.1309 | $0.088474 | 0.0001458 | 0.0119443 | 14.51M | 0x52...be09 | |
| 12/08/2025 | 3:35:16 PM | buy | $0.8974 | $0.088474 | 0.001 | 0.0119443 | 388.21M | 0x96...5d67 | |
| 12/08/2025 | 3:33:18 PM | buy | $0.008974 | $0.081244 | 0.00001 | 0.0111386 | 7.21M | 0x2c...2247 | |
| 12/08/2025 | 3:33:18 PM | buy | $0.008974 | $0.081223 | 0.00001 | 0.0111363 | 7.34M | 0x17...1293 | |
| 12/08/2025 | 3:33:18 PM | buy | $0.008974 | $0.081202 | 0.00001 | 0.011134 | 7.46M | 0xa5...7a4f | |
| 12/08/2025 | 3:33:18 PM | buy | $0.01076 | $0.081251 | 0.000012 | 0.0111394 | 9.13M | 0x34...e28d | |
| 12/08/2025 | 3:33:17 PM | sell | $480.77 | $0.081251 | 0.5357 | 0.0111394 | 878.53M | 0x90...b683 | |
| 12/08/2025 | 3:33:11 PM | sell | $636.32 | $0.0002578 | 0.709 | 0.062873 | 2.47M | 0x1b...8ffd | |
| 12/08/2025 | 3:33:10 PM | buy | $341.38 | $0.0002594 | 0.3803 | 0.062891 | 1.32M | 0x6f...633b |