WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.0106508
Price
0.0137251 WBNB
TVL
$68,499.89
MKT CAP
$65.1K
5m
-0.12%
1h
4.35%
4h
26.59%
24h
259%
Share
TXNS
567
Buys
392
Sells
175
Volume
37K
Telegram price alerts
Pair:
0x7ff58Bd2BC5beD747Fc9c6828ceB2606e8A99BE3
币安人生:
0x4b5D5a04F9c26748b4C8352F5E1F659132fD5100
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
526.04T
Pooled WBNB:
$38.15

币安人生/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.00000000006508. 币安人生 price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $37,148.58. 币安人生 token contract is 0x4b5D5a04F9c26748b4C8352F5E1F659132fD5100 with a market cap $65,084.93. The liquidity pool contract is 0x7ff58Bd2BC5beD747Fc9c6828ceB2606e8A99BE3 with total value locked (TVL) of $68,499.90. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x7ff58Bd2BC5beD747Fc9c6828ceB2606e8A99BE3 is $68,499.90.

The total transactions of 币安人生/WBNB is 567 in the last 24 hours, 392 of which are buy transactions, and 175 are sales transactions.

币安人生/WBNB pool has a trading volume of $37,148.58 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.00000000000007251, captured at 9:27 PM UTC.

The price of converting 1 币安人生 to USD is $0.00000000006508 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20259:27:07 PMsell$72.69$0.01065080.080990.01372511.12T
0xB36...dBBd
0x9b...398d
12/08/20259:24:23 PMbuy$43.55$0.01065460.048520.0137293665.24B
0x7e5...8051
0x04...6f19
12/08/20259:21:47 PMsell$55.68$0.01065160.062030.013726854.5B
0xC45...ac9c
0x66...2454
12/08/20259:21:29 PMbuy$114.09$0.01065380.12710.01372841.75T
0x277...6b8f
0x78...8b99
12/08/20259:18:48 PMbuy$32.74$0.0106510.036480.0137252503B
0x0cD...d6DA
0x33...b012
12/08/20259:16:15 PMsell$45.26$0.0106480.050430.0137219698.54B
0x0bf...0E91
0xe7...37d8
12/08/20259:15:50 PMbuy$85.96$0.01065040.095770.01372471.32T
0xe16...0EED
0x7d...0d6a
12/08/20259:13:03 PMbuy$96.58$0.0106470.10750.01372081.49T
0xC33...A733
0xd5...f8a8
12/08/20259:10:36 PMsell$74.32$0.01064340.08280.01371671.16T
0x345...139f
0xcb...e35c
12/08/20259:09:57 PMbuy$98.59$0.01064610.10980.01371981.53T
0xF8F...6fbD
0x33...7b05
12/08/20259:07:13 PMbuy$109.43$0.01064540.12130.01371541.7T
0x11F...dc76
0x9e...474e
12/08/20259:05:04 PMsell$85.77$0.01063830.095590.01371141.34T
0xB24...2ef9
0x5a...a856
12/08/20259:04:23 PMbuy$38.08$0.01064240.042440.013716592.77B
0xfC3...764B
0x96...017b
12/08/20259:01:17 PMbuy$67.64$0.01064040.075380.01371381.06T
0x14f...c489
0x8b...adbe
12/08/20258:59:34 PMsell$30.5$0.01063970.033830.0137094476.87B
0x262...E2E9
0x58...8419
12/08/20258:58:35 PMbuy$101.06$0.01064150.1120.01371151.58T
0x9B6...e937
0xd8...b451
12/08/20258:55:41 PMbuy$68.25$0.01063510.076080.0137081.07T
0x44A...306B
0xba...49ec
12/08/20258:54:05 PMsell$97.54$0.01063550.10820.0137051.53T
0xEae...26Db
0xe3...7dee
12/08/20258:52:56 PMbuy$118.82$0.01063740.1320.01370811.86T
0x12D...9d32
0x71...ba99
12/08/20258:49:53 PMbuy$51.04$0.01063080.057010.0137046809.17B
0xAFE...EDbf
0x76...da6d