- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安华语-WBNB LPs
Info about 币安华语-WBNB pair
- Pooled 币安华语:
- 12.44M
- Pooled WBNB:
- $61.53
币安华语/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 币安华语 token on DEX PancakeSwap is $0.004515. 币安华语 price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $363,075.66. 币安华语 token contract is 0x8007ed709B49cFd5baE4fF4d73d5DA4B5d2E5f16 with a market cap $135,460.94. The liquidity pool contract is 0x7C940d4E3E7F5e4f994703F0b8de4f9301F4b8E8 with total value locked (TVL) of $111,611.15. The 币安华语/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安华语/WBNB now?
The current liquidity of 币安华语/WBNB with the contract address 0x7C940d4E3E7F5e4f994703F0b8de4f9301F4b8E8 is $111,611.15.
How many transactions are there in the 币安华语/WBNB pool in the last 24 hours?
The total transactions of 币安华语/WBNB is 825 in the last 24 hours, 558 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the 币安华语/WBNB pool in the last 24 hours?
币安华语/WBNB pool has a trading volume of $363,075.66 in the last 24 hours.
What is the exchange rate of 1 币安华语 to WBNB?
The exchange rate of 1 币安华语 to WBNB is 0.000004979, captured at 12:27 PM UTC.
How much is 1 币安华语 in dollars?
The price of converting 1 币安华语 to USD is $0.004515 today.
币安华语-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:06:32 AM | sell | $500.02 | $0.004515 | 0.5513 | 0.054979 | 110,739.45 | 0x56...7acd | |
| 12/08/2025 | 10:06:21 AM | buy | $121.88 | $0.004568 | 0.1344 | 0.055038 | 26,677.09 | 0x87...9354 | |
| 12/08/2025 | 10:06:20 AM | sell | $650.74 | $0.004588 | 0.7175 | 0.05506 | 141,811.37 | 0x59...b6b0 | |
| 12/08/2025 | 10:06:08 AM | buy | $122.15 | $0.004655 | 0.1347 | 0.055133 | 26,240.07 | 0x3e...7e7c | |
| 12/08/2025 | 10:06:04 AM | buy | $2.22 | $0.004645 | 0.002459 | 0.055122 | 480.07 | 0x0e...2637 | |
| 12/08/2025 | 10:06:00 AM | sell | $902.4 | $0.004695 | 0.995 | 0.055177 | 192,187.17 | 0x88...79d9 | |
| 12/08/2025 | 10:05:44 AM | buy | $906.85 | $0.004718 | 1 | 0.055203 | 192,187.17 | 0x36...857d | |
| 12/08/2025 | 10:05:36 AM | buy | $402.91 | $0.004611 | 0.4443 | 0.055085 | 87,371.72 | 0xfb...fce4 | |
| 12/08/2025 | 10:05:31 AM | buy | $487.52 | $0.004539 | 0.5376 | 0.055005 | 107,403.87 | 0x15...f227 | |
| 12/08/2025 | 10:05:28 AM | sell | $511.78 | $0.004518 | 0.5643 | 0.054982 | 113,259.74 | 0x39...82db | |
| 12/08/2025 | 10:05:23 AM | buy | $263.89 | $0.004561 | 0.291 | 0.05503 | 57,852.58 | 0x89...eb45 | |
| 12/08/2025 | 10:05:16 AM | buy | $73.41 | $0.004534 | 0.08095 | 0.054999 | 16,190.12 | 0x66...9308 | |
| 12/08/2025 | 10:05:16 AM | sell | $911.78 | $0.004579 | 1 | 0.055049 | 199,110.29 | 0xf0...c792 | |
| 12/08/2025 | 10:05:08 AM | buy | $359.11 | $0.004647 | 0.396 | 0.055125 | 77,267.58 | 0xf2...d0ef | |
| 12/08/2025 | 10:05:07 AM | buy | $263.89 | $0.004596 | 0.291 | 0.055069 | 57,407.62 | 0x85...6ee5 | |
| 12/08/2025 | 10:04:58 AM | sell | $469.47 | $0.00459 | 0.5176 | 0.055062 | 102,267.58 | 0x3c...3e93 | |
| 12/08/2025 | 10:04:52 AM | buy | $328.28 | $0.004625 | 0.362 | 0.0551 | 70,975.2 | 0x17...a80d | |
| 12/08/2025 | 10:04:51 AM | sell | $535.05 | $0.004619 | 0.59 | 0.055093 | 115,833.44 | 0x46...89b2 | |
| 12/08/2025 | 10:04:46 AM | buy | $831.86 | $0.004617 | 0.9173 | 0.055092 | 180,137.51 | 0xef...2733 | |
| 12/08/2025 | 10:04:41 AM | sell | $479.4 | $0.004566 | 0.5286 | 0.055035 | 104,979.2 | 0x96...db7d |