- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍌-WBNB LPs
Info about 🍌-WBNB pair
- Pooled 🍌:
- 414.98M
- Pooled WBNB:
- $35.61
🍌/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 🍌 token on DEX PancakeSwap is $0.00007818. 🍌 price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $359,740.02. 🍌 token contract is 0xC85D0357A2F7E0A85746619873e3E6A5153f356B with a market cap $62,549.96. The liquidity pool contract is 0x5F454d8a053f1BdEd757399D14E62d4B015747C0 with total value locked (TVL) of $64,734.41. The 🍌/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍌/WBNB now?
The current liquidity of 🍌/WBNB with the contract address 0x5F454d8a053f1BdEd757399D14E62d4B015747C0 is $64,734.41.
How many transactions are there in the 🍌/WBNB pool in the last 24 hours?
The total transactions of 🍌/WBNB is 1244 in the last 24 hours, 780 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the 🍌/WBNB pool in the last 24 hours?
🍌/WBNB pool has a trading volume of $359,740.02 in the last 24 hours.
What is the exchange rate of 1 🍌 to WBNB?
The exchange rate of 1 🍌 to WBNB is 0.00000008603, captured at 12:27 PM UTC.
How much is 1 🍌 in dollars?
The price of converting 1 🍌 to USD is $0.00007818 today.
🍌-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:27:47 PM | buy | $1.79 | $0.00007818 | 0.00198 | 0.078603 | 23,013.7 | 0xe1...8625 | |
| 12/08/2025 | 12:27:41 PM | sell | $304.35 | $0.00007852 | 0.3349 | 0.07864 | 3.88M | 0x5b...9168 | |
| 12/08/2025 | 12:27:35 PM | buy | $89.96 | $0.00007944 | 0.099 | 0.078741 | 1.13M | 0x19...f652 | |
| 12/08/2025 | 12:27:29 PM | buy | $44.98 | $0.00007911 | 0.0495 | 0.078705 | 568,594.97 | 0x0a...9140 | |
| 12/08/2025 | 12:27:13 PM | sell | $33.62 | $0.00007869 | 0.03699 | 0.078659 | 427,267.81 | 0xd6...369b | |
| 12/08/2025 | 12:27:13 PM | buy | $17.99 | $0.00007912 | 0.0198 | 0.078706 | 227,406.71 | 0xcb...104b | |
| 12/08/2025 | 12:27:02 PM | buy | $98.87 | $0.00007884 | 0.1088 | 0.078675 | 1.25M | 0xff...af42 | |
| 12/08/2025 | 12:26:59 PM | sell | $49.71 | $0.00007833 | 0.0547 | 0.078619 | 634,633.03 | 0x3e...5748 | |
| 12/08/2025 | 12:26:49 PM | buy | $235.82 | $0.00007827 | 0.2595 | 0.078612 | 3.01M | 0xb2...9aa8 | |
| 12/08/2025 | 12:26:47 PM | sell | $10.21 | $0.00007734 | 0.01124 | 0.07851 | 132,105.78 | 0x74...90ff | |
| 12/08/2025 | 12:26:41 PM | sell | $236.11 | $0.00007793 | 0.2598 | 0.078575 | 3.03M | 0xba...d49d | |
| 12/08/2025 | 12:26:35 PM | buy | $269.9 | $0.00007824 | 0.297 | 0.078609 | 3.45M | 0x96...9dd3 | |
| 12/08/2025 | 12:26:23 PM | buy | $284.26 | $0.00007691 | 0.3128 | 0.078463 | 3.7M | 0x57...54cc | |
| 12/08/2025 | 12:26:23 PM | sell | $4.47 | $0.00007586 | 0.004925 | 0.078348 | 58,999.38 | 0x95...29e3 | |
| 12/08/2025 | 12:26:08 PM | buy | $4.49 | $0.00007624 | 0.00495 | 0.078389 | 58,999.38 | 0x27...c9cb | |
| 12/08/2025 | 12:26:03 PM | buy | $0.9087 | $0.00007623 | 0.001 | 0.078388 | 11,921.07 | 0x44...80a4 | |
| 12/08/2025 | 12:26:00 PM | sell | $64.86 | $0.000076 | 0.07138 | 0.078363 | 853,499.91 | 0x2c...0bc5 | |
| 12/08/2025 | 12:25:56 PM | buy | $272.63 | $0.00007588 | 0.3 | 0.07835 | 3.59M | 0x9b...2963 | |
| 12/08/2025 | 12:25:53 PM | sell | $660.46 | $0.00007643 | 0.7267 | 0.07841 | 8.64M | 0x2a...afe7 | |
| 12/08/2025 | 12:25:42 PM | buy | $27.12 | $0.00007795 | 0.03 | 0.078621 | 347,986.82 | 0xee...0539 |