- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Info about 币安独家-WBNB pair
- Pooled 币安独家:
- 346,494.48
- Pooled WBNB:
- $0.002843
币安独家/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.00000742. 币安独家 price is up 24.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,064.01. 币安独家 token contract is 0xB05AE4c67D05eC3ee46C70dB2bdeA408C6b8c991 with a market cap $70,491.67. The liquidity pool contract is 0x111D150986E718338928790BDd119770ad76FabE with total value locked (TVL) of $5.15. The 币安独家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安独家/WBNB now?
The current liquidity of 币安独家/WBNB with the contract address 0x111D150986E718338928790BDd119770ad76FabE is $5.15.
How many transactions are there in the 币安独家/WBNB pool in the last 24 hours?
The total transactions of 币安独家/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安独家/WBNB pool in the last 24 hours?
币安独家/WBNB pool has a trading volume of $6,064.01 in the last 24 hours.
What is the exchange rate of 1 币安独家 to WBNB?
The exchange rate of 1 币安独家 to WBNB is 0.000000008199, captured at 5:34 PM UTC.
How much is 1 币安独家 in dollars?
The price of converting 1 币安独家 to USD is $0.00000742 today.
币安独家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:45:34 AM | buy | $0.009049 | $0.05742 | 0.00001 | 0.088199 | 1,219.59 | 0xc4...f667 | |
| 12/08/2025 | 5:45:33 AM | buy | $0.01085 | $0.057362 | 0.000012 | 0.088136 | 1,474.9 | 0x31...39a0 | |
| 12/08/2025 | 5:44:22 AM | buy | $77.55 | $0.057322 | 0.0857 | 0.088091 | 10.59M | 0x06...05d9 | |
| 12/08/2025 | 5:43:47 AM | buy | $221.53 | $0.057287 | 0.2448 | 0.088053 | 30.4M | 0x70...eb11 | |
| 12/08/2025 | 5:43:14 AM | buy | $109.22 | $0.057249 | 0.1207 | 0.08801 | 15.07M | 0xb8...4dcc | |
| 12/08/2025 | 5:42:40 AM | buy | $71.58 | $0.057228 | 0.0791 | 0.087987 | 9.9M | 0xb5...2762 | |
| 12/08/2025 | 5:42:07 AM | buy | $101.65 | $0.057172 | 0.1129 | 0.087965 | 14.17M | 0x17...4b35 | |
| 12/08/2025 | 5:41:25 AM | buy | $167.3 | $0.057141 | 0.1858 | 0.08793 | 23.43M | 0x4a...ac85 | |
| 12/08/2025 | 5:40:43 AM | buy | $133.62 | $0.057106 | 0.1484 | 0.087892 | 18.8M | 0x58...c6f8 | |
| 12/08/2025 | 5:40:11 AM | buy | $155.95 | $0.057073 | 0.1732 | 0.087855 | 22.05M | 0xa5...f2a0 | |
| 12/08/2025 | 5:39:46 AM | buy | $91.84 | $0.057044 | 0.102 | 0.087823 | 13.04M | 0x6b...494e | |
| 12/08/2025 | 5:39:04 AM | buy | $164.7 | $0.05705 | 0.182 | 0.087791 | 23.36M | 0x15...0f2e | |
| 12/08/2025 | 5:38:31 AM | buy | $105.79 | $0.057019 | 0.1169 | 0.087757 | 15.07M | 0xa9...3452 | |
| 12/08/2025 | 5:37:55 AM | buy | $83.43 | $0.056998 | 0.0922 | 0.087733 | 11.92M | 0xd2...6795 | |
| 12/08/2025 | 5:37:14 AM | buy | $131.85 | $0.056973 | 0.1457 | 0.087706 | 18.91M | 0x4b...fe3b | |
| 12/08/2025 | 5:36:41 AM | buy | $78.18 | $0.056949 | 0.0864 | 0.087679 | 11.25M | 0xd7...dcce | |
| 12/08/2025 | 5:36:07 AM | buy | $187.14 | $0.056919 | 0.2068 | 0.087646 | 27.05M | 0x60...6893 | |
| 12/08/2025 | 5:35:36 AM | buy | $197.55 | $0.056876 | 0.2183 | 0.087598 | 28.73M | 0x63...f3ae | |
| 12/08/2025 | 5:34:58 AM | buy | $141.71 | $0.056837 | 0.1566 | 0.087556 | 20.73M | 0x68...a726 | |
| 12/08/2025 | 5:34:17 AM | buy | $219 | $0.056797 | 0.242 | 0.087511 | 32.22M | 0x96...5e17 |