- WhatToFarm
- BNB Chain
- PancakeSwap
- 水豚噜噜-WBNB LPs
Info about 水豚噜噜-WBNB pair
- Pooled 水豚噜噜:
- 154.02M
- Pooled WBNB:
- $27.65
水豚噜噜/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 水豚噜噜 token on DEX PancakeSwap is $0.0001575. 水豚噜噜 price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 14031 trades with trading volume of $2,242,032.34. 水豚噜噜 token contract is 0xa3396DeCAe2c50708a28A625b8e0193822de4444 with a market cap $157,517.91. The liquidity pool contract is 0xF38AE6c2e3A7292a63c8dfCE7f0018359Fb67573 with total value locked (TVL) of $48,427.24. The 水豚噜噜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水豚噜噜/WBNB now?
The current liquidity of 水豚噜噜/WBNB with the contract address 0xF38AE6c2e3A7292a63c8dfCE7f0018359Fb67573 is $48,427.24.
How many transactions are there in the 水豚噜噜/WBNB pool in the last 24 hours?
The total transactions of 水豚噜噜/WBNB is 14031 in the last 24 hours, 7380 of which are buy transactions, and 6651 are sales transactions.
What is the trading volume in the 水豚噜噜/WBNB pool in the last 24 hours?
水豚噜噜/WBNB pool has a trading volume of $2,242,032.34 in the last 24 hours.
What is the exchange rate of 1 水豚噜噜 to WBNB?
The exchange rate of 1 水豚噜噜 to WBNB is 0.0000001799, captured at 2:26 PM UTC.
How much is 1 水豚噜噜 in dollars?
The price of converting 1 水豚噜噜 to USD is $0.0001575 today.
水豚噜噜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:25:58 PM | buy | $260.52 | $0.0001596 | 0.297 | 0.06182 | 1.63M | 0x68...5905 | |
| 12/07/2025 | 2:25:23 PM | buy | $13.72 | $0.0001575 | 0.01567 | 0.061799 | 87,104.37 | 0x1c...16ba | |
| 12/07/2025 | 2:24:33 PM | sell | $17.17 | $0.0001609 | 0.01949 | 0.061827 | 106,682.08 | 0x41...e536 | |
| 12/07/2025 | 2:24:35 PM | sell | $248.19 | $0.0001592 | 0.2817 | 0.061807 | 1.56M | 0xa9...8ad6 | |
| 12/07/2025 | 2:24:21 PM | sell | $4.59 | $0.0001612 | 0.005207 | 0.061828 | 28,478.56 | 0xd6...b1c8 | |
| 12/07/2025 | 2:21:51 PM | sell | $172.76 | $0.0001625 | 0.1956 | 0.06184 | 1.06M | 0x98...30ce | |
| 12/07/2025 | 2:21:36 PM | sell | $1.63 | $0.0001637 | 0.001854 | 0.061854 | 10,000 | 0x60...bf0c | |
| 12/07/2025 | 2:21:06 PM | sell | $15.45 | $0.0001638 | 0.0175 | 0.061856 | 94,294.1 | 0x81...c3dd | |
| 12/07/2025 | 2:20:17 PM | buy | $17.57 | $0.0001647 | 0.0199 | 0.061865 | 106,682.08 | 0x49...a8f9 | |
| 12/07/2025 | 2:18:53 PM | sell | $30.92 | $0.000164 | 0.03502 | 0.061857 | 188,588.21 | 0xd9...cea6 | |
| 12/07/2025 | 2:18:31 PM | sell | $386.95 | $0.0001669 | 0.4377 | 0.061888 | 2.32M | 0x03...9437 | |
| 12/07/2025 | 2:18:05 PM | sell | $18.4 | $0.0001696 | 0.02081 | 0.061919 | 108,484.99 | 0x77...3144 | |
| 12/07/2025 | 2:17:56 PM | sell | $2.07 | $0.0001698 | 0.002342 | 0.061919 | 12,204.59 | 0x11...d18f | |
| 12/07/2025 | 2:13:38 PM | sell | $19.9 | $0.0001709 | 0.02238 | 0.061922 | 116,433.6 | 0x04...b4fa | |
| 12/07/2025 | 2:12:42 PM | buy | $29.86 | $0.0001717 | 0.03358 | 0.061931 | 173,930.03 | 0xc8...64e4 | |
| 12/07/2025 | 2:12:42 PM | buy | $29.86 | $0.0001713 | 0.03358 | 0.061926 | 174,338.16 | 0xba...0e67 | |
| 12/07/2025 | 2:10:54 PM | sell | $111.9 | $0.0001709 | 0.1258 | 0.061923 | 654,414.87 | 0x56...4568 | |
| 12/07/2025 | 2:10:43 PM | sell | $9.81 | $0.0001718 | 0.01104 | 0.061932 | 57,150.62 | 0xd2...8430 | |
| 12/07/2025 | 2:07:26 PM | buy | $299.58 | $0.0001708 | 0.3367 | 0.06192 | 1.75M | 0x8e...eab7 | |
| 12/07/2025 | 2:07:10 PM | buy | $163.71 | $0.0001668 | 0.185 | 0.061885 | 981,476.92 | 0xc8...faba |