- WhatToFarm
- BNB Chain
- PancakeSwap
- 低调小赵-WBNB LPs
Info about 低调小赵-WBNB pair
- Pooled 低调小赵:
- 72.89M
- Pooled WBNB:
- $0.000444
低调小赵/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 低调小赵 token on DEX PancakeSwap is $0.000000005443. 低调小赵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $258,238.78. 低调小赵 token contract is 0xc97A6e56e15f6C7db5b7D19992f48A8678a129dE with a market cap $5.44. The liquidity pool contract is 0xBbD78319d0Ac530C3Fdb81C3011162DDb99B8e11 with total value locked (TVL) of $0.79. The 低调小赵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 低调小赵/WBNB now?
The current liquidity of 低调小赵/WBNB with the contract address 0xBbD78319d0Ac530C3Fdb81C3011162DDb99B8e11 is $0.79.
How many transactions are there in the 低调小赵/WBNB pool in the last 24 hours?
The total transactions of 低调小赵/WBNB is 1453 in the last 24 hours, 688 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the 低调小赵/WBNB pool in the last 24 hours?
低调小赵/WBNB pool has a trading volume of $258,238.78 in the last 24 hours.
What is the exchange rate of 1 低调小赵 to WBNB?
The exchange rate of 1 低调小赵 to WBNB is 0.000000000006091, captured at 12:18 PM UTC.
How much is 1 低调小赵 in dollars?
The price of converting 1 低调小赵 to USD is $0.000000005443 today.
低调小赵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:38:10 AM | buy | $0.08891 | $0.085443 | 0.0000995 | 0.0116091 | 21M | 0x91...bc17 | |
| 12/07/2025 | 3:32:47 PM | buy | $0.008825 | $0.083152 | 0.00001 | 0.0113572 | 2.8M | 0xf2...5aa3 | |
| 12/07/2025 | 3:32:45 PM | sell | $97.46 | $0.083238 | 0.1104 | 0.0113669 | 103.19M | 0x5b...7982 | |
| 12/07/2025 | 3:32:46 PM | buy | $0.01059 | $0.083238 | 0.000012 | 0.0113669 | 3.82M | 0xb2...7f95 | |
| 12/07/2025 | 3:32:46 PM | buy | $0.008825 | $0.083238 | 0.00001 | 0.0113669 | 2.97M | 0x8d...792e | |
| 12/07/2025 | 3:32:22 PM | sell | $256.8 | $0.0003404 | 0.2924 | 0.063876 | 754,344.53 | 0x61...8b40 | |
| 12/07/2025 | 3:32:22 PM | sell | $252.87 | $0.0003354 | 0.2879 | 0.06382 | 753,773.59 | 0x26...1337 | |
| 12/07/2025 | 3:32:19 PM | sell | $262.08 | $0.0003455 | 0.2984 | 0.063934 | 758,534.03 | 0xad...d8ed | |
| 12/07/2025 | 3:32:18 PM | sell | $261.11 | $0.0003506 | 0.2973 | 0.063993 | 744,592.75 | 0xf1...4690 | |
| 12/07/2025 | 3:32:14 PM | buy | $268.66 | $0.0003575 | 0.3059 | 0.064071 | 751,398.45 | 0xac...c7e3 | |
| 12/07/2025 | 3:32:14 PM | sell | $260.34 | $0.0003557 | 0.2964 | 0.06405 | 731,909.06 | 0x30...43ca | |
| 12/07/2025 | 3:32:15 PM | sell | $260.06 | $0.0003558 | 0.2961 | 0.064052 | 730,815.22 | 0xd2...8ef3 | |
| 12/07/2025 | 3:32:11 PM | sell | $263.93 | $0.0003608 | 0.3005 | 0.064109 | 731,466.14 | 0x5e...461b | |
| 12/07/2025 | 3:32:12 PM | sell | $259.18 | $0.0003555 | 0.2951 | 0.064049 | 728,878.05 | 0x19...569d | |
| 12/07/2025 | 3:32:12 PM | buy | $265.84 | $0.0003574 | 0.3027 | 0.06407 | 743,768.35 | 0x8c...e087 | |
| 12/07/2025 | 3:32:08 PM | sell | $201.25 | $0.0003655 | 0.2291 | 0.064163 | 550,500.84 | 0x41...9953 | |
| 12/07/2025 | 3:32:08 PM | buy | $264.89 | $0.000368 | 0.3016 | 0.064191 | 719,718.74 | 0x8e...0579 | |
| 12/07/2025 | 3:32:09 PM | sell | $266.99 | $0.0003661 | 0.304 | 0.064169 | 729,118.66 | 0xdd...236a | |
| 12/07/2025 | 3:32:05 PM | buy | $267.16 | $0.0003721 | 0.3042 | 0.064238 | 717,818.5 | 0x47...6ccc | |
| 12/07/2025 | 3:32:06 PM | sell | $267.08 | $0.0003703 | 0.3041 | 0.064217 | 721,211.98 | 0x2c...b85b |