- WhatToFarm
- BNB Chain
- PancakeSwap
- 数字黄金-WBNB LPs
Info about 数字黄金-WBNB pair
- Pooled 数字黄金:
- 1.2B
- Pooled WBNB:
- $0.00008839
数字黄金/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 数字黄金 token on DEX PancakeSwap is $0.00000000006492. 数字黄金 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $88,067.05. 数字黄金 token contract is 0xC3c38defFF4f16e63741D954B6B95BBd87683609 with a market cap $0.31. The liquidity pool contract is 0x30Ca118ebA5f42d048018E7EEC20Db003c7eA430 with total value locked (TVL) of $0.16. The 数字黄金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 数字黄金/WBNB now?
The current liquidity of 数字黄金/WBNB with the contract address 0x30Ca118ebA5f42d048018E7EEC20Db003c7eA430 is $0.16.
How many transactions are there in the 数字黄金/WBNB pool in the last 24 hours?
The total transactions of 数字黄金/WBNB is 301 in the last 24 hours, 191 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the 数字黄金/WBNB pool in the last 24 hours?
数字黄金/WBNB pool has a trading volume of $88,067.05 in the last 24 hours.
What is the exchange rate of 1 数字黄金 to WBNB?
The exchange rate of 1 数字黄金 to WBNB is 0.00000000000007383, captured at 12:18 PM UTC.
How much is 1 数字黄金 in dollars?
The price of converting 1 数字黄金 to USD is $0.00000000006492 today.
数字黄金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:48:50 PM | buy | $0.00002625 | $0.0106492 | 0.072985 | 0.0137383 | 404,284.13 | 0xc7...5eaa | |
| 12/07/2025 | 3:47:17 PM | buy | $0.0185 | $0.0106474 | 0.00002104 | 0.0137362 | 374.3M | 0x69...eba3 | |
| 12/07/2025 | 3:47:08 PM | buy | $0.01055 | $0.0103759 | 0.000012 | 0.0134275 | 340.7M | 0x35...aafd | |
| 12/07/2025 | 3:47:05 PM | buy | $0.03211 | $0.0103759 | 0.00003652 | 0.0134275 | 250.18M | 0xcd...5019 | |
| 12/07/2025 | 3:47:08 PM | sell | $0.07772 | $0.0103759 | 0.00008838 | 0.0134275 | 1.18B | 0x66...3c93 | |
| 12/07/2025 | 3:47:03 PM | buy | $0.01055 | $0.0109556 | 0.000012 | 0.0121086 | 202.87M | 0xfb...3ffb | |
| 12/07/2025 | 3:47:03 PM | buy | $0.008794 | $0.0109556 | 0.00001 | 0.0121086 | 130.02M | 0x6c...acaf | |
| 12/07/2025 | 3:47:03 PM | buy | $0.01055 | $0.0109556 | 0.000012 | 0.0121086 | 124.03M | 0xf0...ecd1 | |
| 12/07/2025 | 3:47:02 PM | sell | $44.19 | $0.0109556 | 0.05025 | 0.0121086 | 1.44B | 0x32...2134 | |
| 12/07/2025 | 3:46:41 PM | buy | $181.61 | $0.00002112 | 0.2065 | 0.072402 | 8.6M | 0xa3...748c | |
| 12/07/2025 | 3:46:36 PM | buy | $33.26 | $0.00002104 | 0.03782 | 0.072393 | 1.58M | 0x62...9877 | |
| 12/07/2025 | 3:46:35 PM | buy | $201.69 | $0.00002095 | 0.2293 | 0.072382 | 9.63M | 0x7d...fa9a | |
| 12/07/2025 | 3:46:30 PM | sell | $691.71 | $0.00002103 | 0.7865 | 0.072392 | 32.88M | 0xe6...6784 | |
| 12/07/2025 | 3:46:26 PM | sell | $278.38 | $0.0000214 | 0.3165 | 0.072434 | 13M | 0xf2...1e55 | |
| 12/07/2025 | 3:46:11 PM | buy | $716.77 | $0.00002134 | 0.815 | 0.072427 | 33.58M | 0xf2...36e2 | |
| 12/07/2025 | 3:46:06 PM | buy | $368.23 | $0.00002093 | 0.4187 | 0.07238 | 17.59M | 0xeb...34c3 | |
| 12/07/2025 | 3:46:02 PM | buy | $178.61 | $0.00002072 | 0.2031 | 0.072356 | 8.62M | 0x9c...6c8a | |
| 12/07/2025 | 3:45:56 PM | buy | $338.17 | $0.00002053 | 0.3845 | 0.072334 | 16.47M | 0xcc...ec1f | |
| 12/07/2025 | 3:45:50 PM | buy | $209.43 | $0.00002032 | 0.2381 | 0.072311 | 10.3M | 0xc8...8514 | |
| 12/07/2025 | 3:45:46 PM | sell | $202.61 | $0.00002022 | 0.2303 | 0.072299 | 10.02M | 0x39...3464 |