- WhatToFarm
- BNB Chain
- PancakeSwap
- 一姐-WBNB LPs
Info about 一姐-WBNB pair
- Pooled 一姐:
- 557.42M
- Pooled WBNB:
- $7.14
一姐/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 一姐 token on DEX PancakeSwap is $0.00001163. 一姐 price is down -32.67% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,788.22. 一姐 token contract is 0x5ECd304b71711641B3626cBAd4f46E0edAB94444 with a market cap $11,637.01. The liquidity pool contract is 0xe4C6869a89E2749848F3F2702F75Bc53c05C3b11 with total value locked (TVL) of $12,960.64. The 一姐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一姐/WBNB now?
The current liquidity of 一姐/WBNB with the contract address 0xe4C6869a89E2749848F3F2702F75Bc53c05C3b11 is $12,960.64.
How many transactions are there in the 一姐/WBNB pool in the last 24 hours?
The total transactions of 一姐/WBNB is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the 一姐/WBNB pool in the last 24 hours?
一姐/WBNB pool has a trading volume of $6,788.22 in the last 24 hours.
What is the exchange rate of 1 一姐 to WBNB?
The exchange rate of 1 一姐 to WBNB is 0.00000001282, captured at 9:42 AM UTC.
How much is 1 一姐 in dollars?
The price of converting 1 一姐 to USD is $0.00001163 today.
一姐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:16:46 AM | buy | $9.88 | $0.00001163 | 0.01089 | 0.071282 | 849,803.6 | 0xbb...dde3 | |
| 12/08/2025 | 8:49:46 AM | buy | $18.13 | $0.00001157 | 0.02 | 0.071277 | 1.57M | 0xec...c049 | |
| 12/08/2025 | 8:49:28 AM | buy | $37.47 | $0.00001147 | 0.04134 | 0.071266 | 3.27M | 0x4b...5481 | |
| 12/08/2025 | 8:48:04 AM | sell | $8.77 | $0.00001136 | 0.009684 | 0.071254 | 772,190.29 | 0x95...a6a5 | |
| 12/08/2025 | 8:32:28 AM | sell | $22.58 | $0.00001141 | 0.02493 | 0.07126 | 1.98M | 0xbb...c28a | |
| 12/08/2025 | 8:06:21 AM | buy | $180.16 | $0.00001118 | 0.199 | 0.071235 | 16.11M | 0x7f...d4f7 | |
| 12/08/2025 | 7:46:00 AM | sell | $16.28 | $0.00001079 | 0.01807 | 0.071198 | 1.51M | 0x8c...efad | |
| 12/08/2025 | 7:21:10 AM | buy | $1.07 | $0.00001087 | 0.001191 | 0.071207 | 98,715.24 | 0x3a...c544 | |
| 12/08/2025 | 6:36:58 AM | buy | $36.92 | $0.00001073 | 0.04101 | 0.071192 | 3.44M | 0xcf...3a83 | |
| 12/08/2025 | 6:36:58 AM | buy | $18.46 | $0.00001083 | 0.0205 | 0.071203 | 1.7M | 0xeb...5964 | |
| 12/08/2025 | 6:23:10 AM | sell | $0.1537 | $0.00001062 | 0.0001707 | 0.071179 | 14,475.43 | 0xa2...1a39 | |
| 12/08/2025 | 6:15:18 AM | buy | $4.95 | $0.00001066 | 0.005502 | 0.071184 | 464,474.22 | 0xab...e43a | |
| 12/08/2025 | 6:13:31 AM | buy | $4.95 | $0.00001065 | 0.005501 | 0.071182 | 465,112.47 | 0xec...c1dc | |
| 12/08/2025 | 5:17:42 AM | sell | $18.2 | $0.00001061 | 0.02022 | 0.071179 | 1.71M | 0x1a...59b9 | |
| 12/08/2025 | 5:16:15 AM | sell | $1.19 | $0.00001065 | 0.00133 | 0.071183 | 112,428.62 | 0x11...b48d | |
| 12/08/2025 | 5:13:29 AM | sell | $104.94 | $0.00001083 | 0.1165 | 0.071203 | 9.68M | 0x89...459e | |
| 12/08/2025 | 5:11:53 AM | sell | $3.3 | $0.00001102 | 0.00367 | 0.071224 | 299,734.8 | 0x57...9ba1 | |
| 12/08/2025 | 4:56:34 AM | sell | $106.25 | $0.00001128 | 0.1173 | 0.071245 | 9.42M | 0x76...47e3 | |
| 12/08/2025 | 4:48:04 AM | sell | $5.93 | $0.00001141 | 0.006587 | 0.071267 | 519,821.57 | 0x13...f7f0 | |
| 12/08/2025 | 4:45:04 AM | sell | $136.54 | $0.00001167 | 0.1515 | 0.071296 | 11.69M | 0xee...428d |