WhatToFarm
/
Get started
12 Swap

Info about 奶龙-WBNB pair

Price USD
$0.00001166
Price
0.071318 WBNB
TVL
$4.98
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
23.12%
Share
TXNS
42
Buys
42
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdf4A8D847dCd2A17a90f68E0271741a203D48472
奶龙:
0x2aC8e7CdFc52C62df2f31F2F06f93A0C89A48322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶龙:
213,601.93
Pooled WBNB:
$0.002818

奶龙/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.00001166. 奶龙 price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,876.96. 奶龙 token contract is 0x2aC8e7CdFc52C62df2f31F2F06f93A0C89A48322 with a market cap $68,803.66. The liquidity pool contract is 0xdf4A8D847dCd2A17a90f68E0271741a203D48472 with total value locked (TVL) of $4.99. The 奶龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶龙/WBNB with the contract address 0xdf4A8D847dCd2A17a90f68E0271741a203D48472 is $4.99.

The total transactions of 奶龙/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

奶龙/WBNB pool has a trading volume of $5,876.96 in the last 24 hours.

The exchange rate of 1 奶龙 to WBNB is 0.00000001318, captured at 8:06 AM UTC.

The price of converting 1 奶龙 to USD is $0.00001166 today.

奶龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:47:12 AMbuy$0.008846$0.000011660.000010.071318758.59
0xf71...96FA
0x05...c684
12/06/202512:47:12 AMbuy$0.01061$0.000011570.0000120.071307917.46
0xf77...9d73
0x45...1c54
12/06/202512:46:05 AMbuy$170.98$0.000011480.19330.07129814.88M
0x5ed...f8A7
0x26...cadb
12/06/202512:45:33 AMbuy$173.02$0.000011420.19560.07129115.15M
0x2aD...24e2
0x34...b1b1
12/06/202512:45:04 AMbuy$125.96$0.000011360.14240.07128511.08M
0x5ed...f8A7
0xbb...17c1
12/06/202512:44:35 AMbuy$162.72$0.000011310.1840.07127914.39M
0x536...9F6C
0xe4...676b
12/06/202512:44:02 AMbuy$145.73$0.000011250.16480.07127212.95M
0x510...db1D
0x6d...79ef
12/06/202512:43:30 AMbuy$189.3$0.000011190.21410.07126516.92M
0x26e...117c
0x67...f4ad
12/06/202512:42:54 AMbuy$127.05$0.000011130.14370.07125811.41M
0x91f...5c59
0xd3...1402
12/06/202512:42:18 AMbuy$150.39$0.000011080.17010.07125313.57M
0x2aD...24e2
0x42...0e1f
12/06/202512:41:49 AMbuy$66.57$0.000011040.07530.0712486.03M
0x5ed...f8A7
0xcc...07cc
12/06/202512:41:12 AMbuy$143.05$0.0000110.16180.07124413M
0xC45...9279
0xcc...22bf
12/06/202512:40:28 AMbuy$166.13$0.000010940.18790.07123715.18M
0x536...9F6C
0xa7...6edb
12/06/202512:39:52 AMbuy$159.94$0.000010880.18090.07123114.69M
0x510...db1D
0xb2...98d9
12/06/202512:39:12 AMbuy$167.18$0.000010820.18910.07122415.44M
0x26e...117c
0x5c...68d7
12/06/202512:38:36 AMbuy$166.11$0.000010760.18790.07121715.43M
0x91f...5c59
0xa0...cc84
12/06/202512:38:07 AMbuy$149.41$0.00001070.1690.07121113.95M
0x2aD...24e2
0x60...4829
12/06/202512:37:37 AMbuy$199.89$0.000010640.22610.07120318.78M
0x5ed...f8A7
0xb9...22d6
12/06/202512:37:11 AMbuy$126.07$0.000010580.14260.07119711.91M
0xC45...9279
0x20...0fc1
12/06/202512:36:28 AMbuy$93.62$0.000010540.10590.0711928.88M
0x536...9F6C
0x5f...9f0a