- WhatToFarm
- BNB Chain
- PancakeSwap
- 饕餮-WBNB LPs
Info about 饕餮-WBNB pair
- Pooled 饕餮:
- 197.32M
- Pooled WBNB:
- $0.0001216
饕餮/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 饕餮 token on DEX PancakeSwap is $0.0000000005429. 饕餮 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $86,085.72. 饕餮 token contract is 0x032692621Df5b73EA2DD65cc5291Fa8A6710F17f with a market cap $0.54. The liquidity pool contract is 0xF750EBD9A43b2A549601FcBf284B0be1554b0B11 with total value locked (TVL) of $0.21. The 饕餮/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 饕餮/WBNB now?
The current liquidity of 饕餮/WBNB with the contract address 0xF750EBD9A43b2A549601FcBf284B0be1554b0B11 is $0.21.
How many transactions are there in the 饕餮/WBNB pool in the last 24 hours?
The total transactions of 饕餮/WBNB is 307 in the last 24 hours, 197 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the 饕餮/WBNB pool in the last 24 hours?
饕餮/WBNB pool has a trading volume of $86,085.72 in the last 24 hours.
What is the exchange rate of 1 饕餮 to WBNB?
The exchange rate of 1 饕餮 to WBNB is 0.0000000000006167, captured at 2:24 PM UTC.
How much is 1 饕餮 in dollars?
The price of converting 1 饕餮 to USD is $0.0000000005429 today.
饕餮-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:12:11 AM | buy | $0.009567 | $0.095429 | 0.00001 | 0.0126167 | 17.62M | 0x70...a5d9 | |
| 12/06/2025 | 11:10:58 AM | sell | $0.00004818 | $0.094562 | 0.075473 | 0.0125183 | 105,597.9 | 0x30...bb38 | |
| 12/06/2025 | 11:09:54 AM | buy | $0.02958 | $0.094578 | 0.00002588 | 0.0125201 | 64.61M | 0x9b...e64d | |
| 12/06/2025 | 11:09:53 AM | buy | $0.01682 | $0.094578 | 0.00001 | 0.0125201 | 36.74M | 0xf6...62fc | |
| 12/06/2025 | 11:09:53 AM | buy | $0.03967 | $0.094578 | 0.000012 | 0.0125201 | 86.65M | 0x45...298c | |
| 12/06/2025 | 11:09:53 AM | buy | $0.02713 | $0.094578 | 0.000012 | 0.0125201 | 59.26M | 0xb9...941c | |
| 12/06/2025 | 11:09:52 AM | sell | $0.2113 | $0.094578 | 0.05406 | 0.0125201 | 461.67M | 0x24...ef19 | |
| 12/06/2025 | 11:03:27 AM | sell | $1.97 | $0.000108 | 0.002234 | 0.061221 | 18,284.32 | 0xb6...88d5 | |
| 12/06/2025 | 10:59:17 AM | sell | $12.24 | $0.0001081 | 0.01384 | 0.061222 | 113,260 | 0x17...fdd1 | |
| 12/06/2025 | 10:57:41 AM | buy | $177.04 | $0.0001083 | 0.2001 | 0.061224 | 1.63M | 0xc3...2bc2 | |
| 12/06/2025 | 10:57:34 AM | sell | $632.29 | $0.0001087 | 0.7147 | 0.061229 | 5.81M | 0x37...841f | |
| 12/06/2025 | 10:57:21 AM | buy | $444.32 | $0.0001097 | 0.5022 | 0.06124 | 4.05M | 0x8c...bf6f | |
| 12/06/2025 | 10:57:15 AM | buy | $208.64 | $0.0001082 | 0.2358 | 0.061224 | 1.93M | 0xda...28eb | |
| 12/06/2025 | 10:57:06 AM | sell | $177.61 | $0.0001076 | 0.2007 | 0.061217 | 1.65M | 0xb4...4b7b | |
| 12/06/2025 | 10:57:03 AM | buy | $0.6248 | $0.0001086 | 0.0007063 | 0.061227 | 5,753.26 | 0xd2...1e09 | |
| 12/06/2025 | 10:56:56 AM | buy | $480.38 | $0.0001075 | 0.5429 | 0.061215 | 4.47M | 0xb5...69e1 | |
| 12/06/2025 | 10:56:51 AM | buy | $518.41 | $0.0001054 | 0.5859 | 0.061191 | 4.92M | 0x6e...85b1 | |
| 12/06/2025 | 10:56:47 AM | buy | $183.32 | $0.0001039 | 0.2072 | 0.061174 | 1.76M | 0x75...8ecc | |
| 12/06/2025 | 10:56:41 AM | buy | $179.19 | $0.0001031 | 0.2025 | 0.061166 | 1.74M | 0x01...1ccc | |
| 12/06/2025 | 10:56:35 AM | buy | $180.21 | $0.0001024 | 0.2037 | 0.061157 | 1.76M | 0x31...7cd6 |