- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 54.44M
- Pooled WBNB:
- $0.002752
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.00000004474. ๐ๅ ๅฏไบบ็ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $719,416.78. ๐ๅ ๅฏไบบ็ token contract is 0x0C05E57FcDC8b0bEe2A88630EBCd0120CD55bdD1 with a market cap $4.47. The liquidity pool contract is 0x846Cd3698979A470eA33559b487F1c0AcBd3e047 with total value locked (TVL) of $4.87. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0x846Cd3698979A470eA33559b487F1c0AcBd3e047 is $4.87.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 1854 in the last 24 hours, 876 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $719,416.78 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.00000000005055, captured at 2:26 PM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.00000004474 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:32:43 PM | sell | $0.1834 | $0.074474 | 0.0002236 | 0.0105055 | 4.1M | 0xa8...7245 | |
| 12/06/2025 | 12:08:23 PM | sell | $0.0005192 | $0.075192 | 0.065898 | 0.0105898 | 10,000 | 0xcf...3307 | |
| 12/06/2025 | 12:07:47 PM | sell | $0.0004534 | $0.075194 | 0.06515 | 0.01059 | 8,729.61 | 0x89...8e32 | |
| 12/06/2025 | 12:07:24 PM | buy | $0.2145 | $0.075208 | 0.0002257 | 0.0105916 | 4.12M | 0x27...5f8a | |
| 12/06/2025 | 12:03:00 PM | sell | $0.1168 | $0.074675 | 0.0001321 | 0.0105284 | 2.5M | 0x70...123a | |
| 12/06/2025 | 12:02:17 PM | buy | $0.08847 | $0.074753 | 0.0001 | 0.0105372 | 1.86M | 0xea...859a | |
| 12/06/2025 | 12:01:24 PM | sell | $0.4577 | $0.074577 | 0.0006339 | 0.0105173 | 10M | 0xad...6b26 | |
| 12/06/2025 | 11:58:26 AM | buy | $0.008803 | $0.076865 | 0.00001 | 0.0107798 | 128,223.41 | 0x1c...2e2d | |
| 12/06/2025 | 11:58:21 AM | buy | $0.008803 | $0.076825 | 0.00001 | 0.0107753 | 128,977.31 | 0x12...8256 | |
| 12/06/2025 | 11:58:15 AM | buy | $0.01056 | $0.076781 | 0.000012 | 0.0107703 | 155,777.43 | 0x9f...41b8 | |
| 12/06/2025 | 11:58:14 AM | sell | $2.03 | $0.076788 | 0.007127 | 0.0107711 | 30M | 0x59...0c56 | |
| 12/06/2025 | 11:53:56 AM | sell | $0.2589 | $0.066678 | 0.000294 | 0.097585 | 387,712.43 | 0xd7...e148 | |
| 12/06/2025 | 11:52:57 AM | buy | $18.84 | $0.066882 | 0.007187 | 0.097817 | 27.39M | 0x88...15b9 | |
| 12/06/2025 | 11:52:31 AM | buy | $0.08847 | $0.077574 | 0.0001 | 0.010856 | 1.17M | 0xd3...0981 | |
| 12/06/2025 | 11:49:33 AM | sell | $0.8322 | $0.07731 | 0.001289 | 0.0108304 | 11.39M | 0x6d...732e | |
| 12/06/2025 | 11:48:18 AM | buy | $2.3 | $0.061365 | 0.001698 | 0.091551 | 16.89M | 0x20...7f1d | |
| 12/06/2025 | 11:47:06 AM | buy | $0.008851 | $0.075745 | 0.00001 | 0.0106491 | 154,056 | 0xfe...1157 | |
| 12/06/2025 | 11:47:03 AM | sell | $1.14 | $0.075713 | 0.002183 | 0.0106454 | 20M | 0x43...6d9f | |
| 12/06/2025 | 11:47:04 AM | buy | $0.01062 | $0.075705 | 0.000012 | 0.0106445 | 186,182.66 | 0xf6...2147 | |
| 12/06/2025 | 11:40:28 AM | buy | $0.01061 | $0.061652 | 0.000012 | 0.091868 | 64,229.32 | 0x3e...2ed7 |