- WhatToFarm
- BNB Chain
- PancakeSwap
- 编辑小-WBNB LPs
Info about 编辑小-WBNB pair
- Pooled 编辑小:
- 248.21M
- Pooled WBNB:
- $0.0001283
编辑小/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 编辑小 token on DEX PancakeSwap is $0.0000000004589. 编辑小 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $88,828.27. 编辑小 token contract is 0xA5f85076AA84A43Cf6A50D5939473c85CbBBFb27 with a market cap $0.46. The liquidity pool contract is 0x746Ce192d8700D82441487b4FaA696C53703C091 with total value locked (TVL) of $0.23. The 编辑小/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 编辑小/WBNB now?
The current liquidity of 编辑小/WBNB with the contract address 0x746Ce192d8700D82441487b4FaA696C53703C091 is $0.23.
How many transactions are there in the 编辑小/WBNB pool in the last 24 hours?
The total transactions of 编辑小/WBNB is 394 in the last 24 hours, 245 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the 编辑小/WBNB pool in the last 24 hours?
编辑小/WBNB pool has a trading volume of $88,828.27 in the last 24 hours.
What is the exchange rate of 1 编辑小 to WBNB?
The exchange rate of 1 编辑小 to WBNB is 0.000000000000517, captured at 7:51 PM UTC.
How much is 1 编辑小 in dollars?
The price of converting 1 编辑小 to USD is $0.0000000004589 today.
编辑小-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:41:43 PM | sell | $0.03817 | $0.094589 | 0.00005064 | 0.012517 | 83.18M | 0xa7...3591 | |
| 12/06/2025 | 1:41:44 PM | buy | $0.01172 | $0.094589 | 0.000012 | 0.012517 | 25.54M | 0x0c...39ee | |
| 12/06/2025 | 5:17:10 AM | buy | $0.02314 | $0.095015 | 0.00003261 | 0.0125675 | 46.15M | 0x79...45ec | |
| 12/06/2025 | 5:17:09 AM | buy | $0.04171 | $0.095015 | 0.000035 | 0.0125675 | 83.18M | 0xfb...2d43 | |
| 12/06/2025 | 5:17:08 AM | buy | $0.03771 | $0.095015 | 0.000012 | 0.0125675 | 75.2M | 0xfe...3e49 | |
| 12/06/2025 | 5:17:07 AM | sell | $0.2433 | $0.095015 | 0.05194 | 0.0125675 | 485.22M | 0x47...5111 | |
| 12/06/2025 | 5:17:08 AM | buy | $0.02759 | $0.095015 | 0.000012 | 0.0125675 | 55.02M | 0x29...f3c5 | |
| 12/06/2025 | 5:17:08 AM | buy | $0.0179 | $0.095015 | 0.00001 | 0.0125675 | 35.71M | 0x3a...3a3f | |
| 12/06/2025 | 5:16:33 AM | buy | $178.1 | $0.00007528 | 0.2015 | 0.078519 | 2.37M | 0x6d...9802 | |
| 12/06/2025 | 5:16:24 AM | buy | $390.13 | $0.00007411 | 0.4415 | 0.078387 | 5.26M | 0xb9...4b47 | |
| 12/06/2025 | 5:16:18 AM | sell | $484.78 | $0.00007394 | 0.5486 | 0.078368 | 6.56M | 0x7e...f451 | |
| 12/06/2025 | 5:16:13 AM | buy | $191.34 | $0.00007491 | 0.2165 | 0.078478 | 2.55M | 0x73...6e9d | |
| 12/06/2025 | 5:16:08 AM | buy | $198.89 | $0.00007411 | 0.225 | 0.078388 | 2.68M | 0x82...f21e | |
| 12/06/2025 | 5:16:03 AM | sell | $180.39 | $0.00007371 | 0.2041 | 0.078342 | 2.45M | 0x22...59e6 | |
| 12/06/2025 | 5:15:46 AM | buy | $414.62 | $0.0000736 | 0.4692 | 0.078329 | 5.63M | 0xbd...e9f8 | |
| 12/06/2025 | 5:15:41 AM | buy | $184.02 | $0.00007239 | 0.2082 | 0.078193 | 2.54M | 0xed...09d1 | |
| 12/06/2025 | 5:15:32 AM | sell | $236.51 | $0.00007213 | 0.2676 | 0.078164 | 3.28M | 0x1e...3d7b | |
| 12/06/2025 | 5:15:18 AM | buy | $183.74 | $0.0000726 | 0.2079 | 0.078217 | 2.53M | 0x57...24a1 | |
| 12/06/2025 | 5:15:12 AM | sell | $173.1 | $0.00007222 | 0.1959 | 0.078174 | 2.4M | 0x27...34bb | |
| 12/06/2025 | 5:14:54 AM | sell | $580.56 | $0.00007374 | 0.657 | 0.078346 | 7.87M | 0x7a...0d5d |