- WhatToFarm
- BNB Chain
- PancakeSwap
- π«ι©¬ε°εζ-WBNB LPs
Info about π«ι©¬ε°εζ-WBNB pair
- Pooled π«ι©¬ε°εζ:
- 617.96M
- Pooled WBNB:
- $0.01522
π«ι©¬ε°εζ/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of π«ι©¬ε°εζ token on DEX PancakeSwap is $0.00000002181. π«ι©¬ε°εζ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 7289 trades with trading volume of $2,285,505.75. π«ι©¬ε°εζ token contract is 0x682b2e7E8c329944Ae9Fed8cb35284F6E41A2d5C with a market cap $21.82. The liquidity pool contract is 0x69E683452bb5b9d2bA9795B89dD75fB4f9198de6 with total value locked (TVL) of $26.96. The π«ι©¬ε°εζ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π«ι©¬ε°εζ/WBNB now?
The current liquidity of π«ι©¬ε°εζ/WBNB with the contract address 0x69E683452bb5b9d2bA9795B89dD75fB4f9198de6 is $26.96.
How many transactions are there in the π«ι©¬ε°εζ/WBNB pool in the last 24 hours?
The total transactions of π«ι©¬ε°εζ/WBNB is 7289 in the last 24 hours, 3429 of which are buy transactions, and 3860 are sales transactions.
What is the trading volume in the π«ι©¬ε°εζ/WBNB pool in the last 24 hours?
π«ι©¬ε°εζ/WBNB pool has a trading volume of $2,285,505.75 in the last 24 hours.
What is the exchange rate of 1 π«ι©¬ε°εζ to WBNB?
The exchange rate of 1 π«ι©¬ε°εζ to WBNB is 0.00000000002463, captured at 2:26 PM UTC.
How much is 1 π«ι©¬ε°εζ in dollars?
The price of converting 1 π«ι©¬ε°εζ to USD is $0.00000002181 today.
π«ι©¬ε°εζ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:20:39 PM | sell | $2.44 | $0.072181 | 0.003363 | 0.0102463 | 112.04M | 0x8d...0b7a | |
| 12/06/2025 | 12:00:00 PM | sell | $0.051264 | $0.073242 | 0.081429 | 0.0103664 | 39 | 0x7d...25e3 | |
| 12/06/2025 | 11:59:14 AM | sell | $0.00001201 | $0.073226 | 0.071364 | 0.0103664 | 372.33 | 0xbf...d9bb | |
| 12/06/2025 | 11:50:05 AM | buy | $3.64 | $0.07325 | 0.003376 | 0.0103673 | 112.04M | 0x63...12e7 | |
| 12/06/2025 | 11:48:58 AM | buy | $0.08715 | $0.072157 | 0.000099 | 0.0102451 | 4.04M | 0x04...2c5c | |
| 12/06/2025 | 11:48:31 AM | buy | $0.008803 | $0.072142 | 0.00001 | 0.0102433 | 410,874.51 | 0x49...e0c5 | |
| 12/06/2025 | 11:48:29 AM | buy | $0.01056 | $0.072139 | 0.000012 | 0.010243 | 493,767.49 | 0x99...a749 | |
| 12/06/2025 | 11:48:28 AM | sell | $13.13 | $0.072135 | 1.16 | 0.0102426 | 614.96M | 0x88...2ce8 | |
| 12/06/2025 | 11:48:21 AM | sell | $493.45 | $0.0001313 | 0.5605 | 0.061491 | 3.76M | 0x48...c8cb | |
| 12/06/2025 | 11:48:19 AM | sell | $487.73 | $0.0001329 | 0.554 | 0.06151 | 3.67M | 0xd9...5c1c | |
| 12/06/2025 | 11:48:18 AM | sell | $82.33 | $0.0001339 | 0.09353 | 0.061521 | 614,780.41 | 0x95...0c91 | |
| 12/06/2025 | 11:48:17 AM | sell | $208.34 | $0.0001344 | 0.2366 | 0.061526 | 1.55M | 0x46...878c | |
| 12/06/2025 | 11:48:13 AM | buy | $159.02 | $0.0001342 | 0.1806 | 0.061524 | 1.18M | 0x9e...aecd | |
| 12/06/2025 | 11:48:15 AM | buy | $280.19 | $0.0001349 | 0.3182 | 0.061533 | 2.08M | 0x3d...9003 | |
| 12/06/2025 | 11:48:11 AM | buy | $93.1 | $0.0001345 | 0.1051 | 0.06152 | 691,957.27 | 0x75...468e | |
| 12/06/2025 | 11:48:09 AM | buy | $523.25 | $0.0001335 | 0.5911 | 0.061508 | 3.92M | 0xcb...a353 | |
| 12/06/2025 | 11:48:08 AM | sell | $319.18 | $0.0001325 | 0.3605 | 0.061497 | 2.41M | 0x39...5214 | |
| 12/06/2025 | 11:48:06 AM | buy | $195.06 | $0.0001333 | 0.2203 | 0.061506 | 1.46M | 0x7d...76fc | |
| 12/06/2025 | 11:48:04 AM | buy | $572.34 | $0.0001333 | 0.6465 | 0.061506 | 4.29M | 0x68...8d93 | |
| 12/06/2025 | 11:48:05 AM | sell | $373.66 | $0.000133 | 0.4221 | 0.061502 | 2.81M | 0x79...3501 |