- WhatToFarm
- BNB Chain
- PancakeSwap
- 泡沫人生-WBNB LPs
Info about 泡沫人生-WBNB pair
- Pooled 泡沫人生:
- 803.88M
- Pooled WBNB:
- $5.75
泡沫人生/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 泡沫人生 token on DEX PancakeSwap is $0.000006384. 泡沫人生 price is down -92.75% in the last 24 hours. The trading history for the last 24 hours contains 13884 trades with trading volume of $3,916,247.84. 泡沫人生 token contract is 0xCD738C5beaF62B96aEC9ee1274AC251AA23D4444 with a market cap $6,384.05. The liquidity pool contract is 0x5B69D3D0F257b7144A7448CaE1ab3d6B20bB382f with total value locked (TVL) of $10,286.50. The 泡沫人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 泡沫人生/WBNB now?
The current liquidity of 泡沫人生/WBNB with the contract address 0x5B69D3D0F257b7144A7448CaE1ab3d6B20bB382f is $10,286.50.
How many transactions are there in the 泡沫人生/WBNB pool in the last 24 hours?
The total transactions of 泡沫人生/WBNB is 13884 in the last 24 hours, 6757 of which are buy transactions, and 7127 are sales transactions.
What is the trading volume in the 泡沫人生/WBNB pool in the last 24 hours?
泡沫人生/WBNB pool has a trading volume of $3,916,247.84 in the last 24 hours.
What is the exchange rate of 1 泡沫人生 to WBNB?
The exchange rate of 1 泡沫人生 to WBNB is 0.000000007137, captured at 4:21 PM UTC.
How much is 1 泡沫人生 in dollars?
The price of converting 1 泡沫人生 to USD is $0.000006384 today.
泡沫人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:19:46 PM | sell | $1.63 | $0.056384 | 0.001822 | 0.087137 | 255,378.9 | 0x80...f2e1 | |
| 12/06/2025 | 4:13:23 PM | sell | $0.01568 | $0.056348 | 0.00001764 | 0.087139 | 2,470.86 | 0xea...6dc6 | |
| 12/06/2025 | 4:11:03 PM | sell | $4.3 | $0.056353 | 0.004836 | 0.087145 | 676,846.93 | 0xd7...4b21 | |
| 12/06/2025 | 4:10:29 PM | sell | $11.27 | $0.056373 | 0.01268 | 0.087167 | 1.77M | 0x64...5323 | |
| 12/06/2025 | 4:08:52 PM | sell | $0.9001 | $0.056388 | 0.001012 | 0.087184 | 140,905.7 | 0xa3...4553 | |
| 12/06/2025 | 4:08:34 PM | sell | $2.92 | $0.056393 | 0.003288 | 0.087189 | 457,405.9 | 0x68...9ec6 | |
| 12/06/2025 | 4:01:28 PM | sell | $43.65 | $0.056451 | 0.04908 | 0.087255 | 6.77M | 0xa1...e658 | |
| 12/06/2025 | 4:00:17 PM | sell | $10.38 | $0.056552 | 0.01161 | 0.087331 | 1.58M | 0xb4...00d0 | |
| 12/06/2025 | 3:52:40 PM | sell | $0.34 | $0.056565 | 0.0003804 | 0.087346 | 51,785.91 | 0x4e...62fe | |
| 12/06/2025 | 3:47:17 PM | buy | $9.78 | $0.056586 | 0.01094 | 0.08737 | 1.49M | 0xa0...fcec | |
| 12/06/2025 | 3:45:22 PM | buy | $4.44 | $0.056568 | 0.004975 | 0.08735 | 676,846.93 | 0x68...66fa | |
| 12/06/2025 | 3:43:16 PM | buy | $0.8846 | $0.056528 | 0.000995 | 0.087342 | 135,508 | 0xf2...4552 | |
| 12/06/2025 | 3:38:05 PM | sell | $1.49 | $0.056485 | 0.001683 | 0.087306 | 230,373.94 | 0xd0...33d9 | |
| 12/06/2025 | 3:37:13 PM | buy | $6.13 | $0.056515 | 0.006913 | 0.087337 | 942,341.55 | 0x64...76b9 | |
| 12/06/2025 | 3:35:31 PM | sell | $4.4 | $0.05648 | 0.004957 | 0.087297 | 679,262.15 | 0x0a...f283 | |
| 12/06/2025 | 3:31:14 PM | buy | $1.36 | $0.056517 | 0.001542 | 0.087338 | 210,147.46 | 0x8a...767b | |
| 12/06/2025 | 3:28:18 PM | buy | $1 | $0.056515 | 0.001132 | 0.087335 | 154,416.92 | 0x0c...8d5f | |
| 12/06/2025 | 3:20:03 PM | sell | $0.4927 | $0.056487 | 0.0005543 | 0.087298 | 75,957.01 | 0x2f...acc4 | |
| 12/06/2025 | 3:18:56 PM | buy | $1.8 | $0.056522 | 0.002025 | 0.087332 | 276,252.81 | 0x58...3c11 | |
| 12/06/2025 | 3:16:25 PM | buy | $4.43 | $0.056528 | 0.004975 | 0.087324 | 679,262.15 | 0xf4...03b8 |