- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯倩ζ-WBNB LPs
Info about π₯倩ζ-WBNB pair
- Pooled π₯倩ζ:
- 1.18B
- Pooled WBNB:
- $0.00007587
π₯倩ζ/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of π₯倩ζ token on DEX PancakeSwap is $0.00000000005686. π₯倩ζ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $58,817.57. π₯倩ζ token contract is 0xBDD76a804fDb6015C68bC872e887cC4dD7F2d57d with a market cap $0.36. The liquidity pool contract is 0x32ea7EDCd67498ddf94bb27fFcFc6Cfed7123C56 with total value locked (TVL) of $0.13. The π₯倩ζ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯倩ζ/WBNB now?
The current liquidity of π₯倩ζ/WBNB with the contract address 0x32ea7EDCd67498ddf94bb27fFcFc6Cfed7123C56 is $0.13.
How many transactions are there in the π₯倩ζ/WBNB pool in the last 24 hours?
The total transactions of π₯倩ζ/WBNB is 203 in the last 24 hours, 140 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the π₯倩ζ/WBNB pool in the last 24 hours?
π₯倩ζ/WBNB pool has a trading volume of $58,817.57 in the last 24 hours.
What is the exchange rate of 1 π₯倩ζ to WBNB?
The exchange rate of 1 π₯倩ζ to WBNB is 0.00000000000006425, captured at 8:20 PM UTC.
How much is 1 π₯倩ζ in dollars?
The price of converting 1 π₯倩ζ to USD is $0.00000000005686 today.
π₯倩ζ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:34:21 PM | buy | $0.01571 | $0.0105686 | 0.00001775 | 0.0136425 | 359.93M | 0x35...5e1e | |
| 12/06/2025 | 12:34:20 PM | buy | $0.01061 | $0.0105686 | 0.000012 | 0.0136425 | 399.91M | 0xe1...08e7 | |
| 12/06/2025 | 12:34:19 PM | sell | $0.06864 | $0.0105634 | 0.00007756 | 0.0136367 | 1.22B | 0x93...0b10 | |
| 12/06/2025 | 12:34:15 PM | buy | $0.02642 | $0.010564 | 0.00002985 | 0.0136373 | 229.33M | 0x52...3a9d | |
| 12/06/2025 | 12:34:15 PM | buy | $0.008849 | $0.00001551 | 0.00001 | 0.071753 | 113.26M | 0xd6...170a | |
| 12/06/2025 | 12:34:15 PM | buy | $0.01061 | $0.00001551 | 0.000012 | 0.071753 | 248.6M | 0xae...ab76 | |
| 12/06/2025 | 12:34:15 PM | buy | $0.01061 | $0.00001551 | 0.000012 | 0.071753 | 177.49M | 0xc4...78f1 | |
| 12/06/2025 | 12:34:14 PM | sell | $34.9 | $0.00001551 | 0.03944 | 0.071753 | 1.49B | 0x4e...d31f | |
| 12/06/2025 | 12:34:10 PM | buy | $0.008849 | $0.00001555 | 0.00001 | 0.071757 | 568.98 | 0x63...de3b | |
| 12/06/2025 | 12:33:56 PM | buy | $854.36 | $0.00001523 | 0.9654 | 0.071721 | 56.08M | 0x2a...abca | |
| 12/06/2025 | 12:33:53 PM | buy | $44.02 | $0.0000149 | 0.04975 | 0.071684 | 2.95M | 0x41...64ac | |
| 12/06/2025 | 12:33:50 PM | sell | $176.12 | $0.00001488 | 0.199 | 0.071681 | 11.83M | 0x07...a37c | |
| 12/06/2025 | 12:33:44 PM | buy | $177.3 | $0.00001495 | 0.2003 | 0.07169 | 11.86M | 0xe2...72c8 | |
| 12/06/2025 | 12:33:39 PM | buy | $227.22 | $0.00001481 | 0.2567 | 0.071673 | 15.34M | 0xe2...3ff7 | |
| 12/06/2025 | 12:33:35 PM | buy | $491.28 | $0.00001455 | 0.5551 | 0.071644 | 33.76M | 0x8d...a981 | |
| 12/06/2025 | 12:33:33 PM | buy | $1.99 | $0.00001437 | 0.002249 | 0.071624 | 138,480.56 | 0x40...b0bc | |
| 12/06/2025 | 12:33:30 PM | buy | $472.88 | $0.0000142 | 0.5343 | 0.071605 | 33.28M | 0x1a...d8ca | |
| 12/06/2025 | 12:33:25 PM | buy | $189.08 | $0.00001397 | 0.2136 | 0.071579 | 13.53M | 0xfb...33c5 | |
| 12/06/2025 | 12:33:19 PM | sell | $176.55 | $0.0000139 | 0.1995 | 0.07157 | 12.7M | 0x4b...0b4d | |
| 12/06/2025 | 12:33:09 PM | buy | $275.93 | $0.00001393 | 0.3117 | 0.071574 | 19.8M | 0x5d...e932 |