WhatToFarm
/
Get started
12 Swap

Info about 四重奏-WBNB pair

Price USD
$0.0102227
Price
0.0132517 WBNB
TVL
$0.04812
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
126
Buys
77
Sells
49
Volume
30K
Telegram price alerts
Pair:
0x1a040099d95b1744e21473301F210d630F1136D4
四重奏:
0x324E70f7Fa7AD83CA8F88d2c420cFFeD435FDd58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 四重奏:
1.08B
Pooled WBNB:
$0.00002719

四重奏/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of 四重奏 token on DEX PancakeSwap is $0.00000000002227. 四重奏 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $29,987.08. 四重奏 token contract is 0x324E70f7Fa7AD83CA8F88d2c420cFFeD435FDd58 with a market cap $0.15. The liquidity pool contract is 0x1a040099d95b1744e21473301F210d630F1136D4 with total value locked (TVL) of $0.05. The 四重奏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 四重奏/WBNB with the contract address 0x1a040099d95b1744e21473301F210d630F1136D4 is $0.05.

The total transactions of 四重奏/WBNB is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

四重奏/WBNB pool has a trading volume of $29,987.08 in the last 24 hours.

The exchange rate of 1 四重奏 to WBNB is 0.00000000000002517, captured at 8:20 PM UTC.

The price of converting 1 四重奏 to USD is $0.00000000002227 today.

四重奏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:32:57 PMsell$0.0001541$0.01022270.0617420.01325176.92M
0xDd3...55e3
0x9a...0c4d
12/06/202512:30:59 PMbuy$0.005832$0.01022470.0553230.013254259.53M
0xf71...96FA
0x4c...13cb
12/06/202512:30:58 PMsell$0.05038$0.01022470.000032620.0132542.24B
0x2A3...1102
0x8e...2089
12/06/202512:30:59 PMbuy$0.03581$0.01022470.0000120.0132541.59B
0x740...aeA4
0x3a...ddfd
12/06/202512:30:51 PMbuy$0.01146$0.01054570.000010.0136198210.17M
0xf71...96FA
0xb6...6068
12/06/202512:30:49 PMbuy$1,409.84$0.0697120.0000120.0811031.45B
0x4EA...C913
0xbf...2d4c
12/06/202512:30:49 PMbuy$383.99$0.0697120.000010.081103395.37M
0xb4C...2786
0x65...0dfb
12/06/202512:30:48 PMsell$2,661.53$0.0697120.0056670.0811032.74B
0x2A3...1102
0x05...804e
12/06/202512:30:47 PMbuy$0.008803$0.0697190.000010.0811049,057.45
0xb4C...2786
0xd9...97f7
12/06/202512:30:46 PMsell$2.49$0.0697120.0055720.0811032.57M
0x457...63Df
0x31...5df3
12/06/202512:30:47 PMbuy$0.01056$0.0696820.0000120.08109910,911.18
0x4EA...C913
0x57...6679
12/06/202512:30:42 PMbuy$0.008803$0.0538090.000010.0843262,311.16
0xf71...96FA
0x81...2643
12/06/202512:30:39 PMsell$1.4$0.0537960.0018550.084312370,112.99
0xb27...aE46
0x56...c39c
12/06/202512:30:29 PMbuy$0.01056$0.0551660.0000120.0858682,044.95
0x740...aeA4
0xbc...eb7c
12/06/202512:30:16 PMbuy$35.66$0.0551540.040510.0858546.92M
0xDd3...55e3
0xe9...0bac
12/06/202512:30:08 PMbuy$176.21$0.0551110.20010.08580634.47M
0x030...0845
0x4f...6bc1
12/06/202512:30:03 PMsell$395.72$0.0551290.44950.08582777.14M
0x911...6Ec2
0xb7...c9a7
12/06/202512:29:58 PMbuy$176.95$0.0552260.20.08590633.86M
0xca0...0019
0x9e...bfed
12/06/202512:29:52 PMsell$176.14$0.05520.1990.08587733.87M
0x047...36fE
0x63...ba06
12/06/202512:29:47 PMsell$2.3$0.0552330.0026020.085915439,961.91
0xb27...aE46
0x4a...12fe