- WhatToFarm
- BNB Chain
- PancakeSwap
- 疯狂盗摄城-WBNB LPs
Info about 疯狂盗摄城-WBNB pair
- Pooled 疯狂盗摄城:
- 426.1M
- Pooled WBNB:
- $0.00898
疯狂盗摄城/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 疯狂盗摄城 token on DEX PancakeSwap is $0.00000001867. 疯狂盗摄城 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $1,075,015.27. 疯狂盗摄城 token contract is 0xe6D1fc9725f328b8D8DBDa0386c8D7BE95E0109f with a market cap $18.67. The liquidity pool contract is 0xf1e747BE8e79C463F6975199b2Fa3c3F5f5eF4C8 with total value locked (TVL) of $15.95. The 疯狂盗摄城/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 疯狂盗摄城/WBNB now?
The current liquidity of 疯狂盗摄城/WBNB with the contract address 0xf1e747BE8e79C463F6975199b2Fa3c3F5f5eF4C8 is $15.95.
How many transactions are there in the 疯狂盗摄城/WBNB pool in the last 24 hours?
The total transactions of 疯狂盗摄城/WBNB is 3413 in the last 24 hours, 1569 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the 疯狂盗摄城/WBNB pool in the last 24 hours?
疯狂盗摄城/WBNB pool has a trading volume of $1,075,015.27 in the last 24 hours.
What is the exchange rate of 1 疯狂盗摄城 to WBNB?
The exchange rate of 1 疯狂盗摄城 to WBNB is 0.00000000002102, captured at 6:27 AM UTC.
How much is 1 疯狂盗摄城 in dollars?
The price of converting 1 疯狂盗摄城 to USD is $0.00000001867 today.
疯狂盗摄城-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:51:31 AM | sell | $0.064149 | $0.071867 | 0.094671 | 0.0102102 | 22.22 | 0x04...0bcd | |
| 12/06/2025 | 3:12:35 AM | sell | $0.00001509 | $0.071865 | 0.071701 | 0.0102102 | 809.22 | 0x7f...fb52 | |
| 12/05/2025 | 6:30:53 PM | sell | $0.064132 | $0.071859 | 0.094671 | 0.0102102 | 22.22 | 0xe0...acc1 | |
| 12/05/2025 | 4:50:17 PM | sell | $0.06409 | $0.071841 | 0.094671 | 0.0102102 | 22.22 | 0x34...9903 | |
| 12/05/2025 | 3:47:19 PM | sell | $0.064161 | $0.071872 | 0.094671 | 0.0102102 | 22.22 | 0x91...334e | |
| 12/05/2025 | 1:06:39 PM | sell | $0.064158 | $0.071871 | 0.094671 | 0.0102102 | 22.22 | 0xb6...adf1 | |
| 12/05/2025 | 12:33:49 PM | sell | $0.064179 | $0.07188 | 0.094671 | 0.0102102 | 22.22 | 0x99...8a19 | |
| 12/05/2025 | 10:37:18 AM | sell | $0.5114 | $0.071886 | 0.0005715 | 0.0102107 | 25.55M | 0x66...0e72 | |
| 12/05/2025 | 10:05:00 AM | sell | $0.064722 | $0.072125 | 0.095285 | 0.0102378 | 22.22 | 0x68...f2cf | |
| 12/05/2025 | 9:03:12 AM | sell | $0.064767 | $0.072145 | 0.095285 | 0.0102378 | 22.22 | 0x51...cd02 | |
| 12/05/2025 | 8:44:57 AM | sell | $0.00001727 | $0.072135 | 0.071925 | 0.0102378 | 809.22 | 0x2f...26b4 | |
| 12/05/2025 | 8:36:52 AM | sell | $0.064754 | $0.072139 | 0.095285 | 0.0102378 | 22.22 | 0xe7...f4d4 | |
| 12/05/2025 | 8:33:21 AM | sell | $0.07523 | $0.072169 | 0.0000832 | 0.0102399 | 3.47M | 0xef...1466 | |
| 12/05/2025 | 6:29:54 AM | sell | $0.064855 | $0.072185 | 0.095378 | 0.010242 | 22.22 | 0x9b...502b | |
| 12/05/2025 | 6:03:46 AM | sell | $0.064854 | $0.072184 | 0.095378 | 0.010242 | 22.22 | 0xa5...0df4 | |
| 12/05/2025 | 5:39:39 AM | buy | $0.5265 | $0.07219 | 0.0005833 | 0.0102426 | 25.52M | 0x3a...e19f | |
| 12/05/2025 | 5:38:09 AM | sell | $0.064285 | $0.071928 | 0.094747 | 0.0102136 | 22.22 | 0x48...fb13 | |
| 12/05/2025 | 5:32:35 AM | buy | $2.69 | $0.071923 | 0.003 | 0.0102142 | 208.95M | 0x33...6b43 | |
| 12/05/2025 | 5:28:56 AM | buy | $0.8988 | $0.088613 | 0.001 | 0.0119583 | 124.69M | 0x2b...78d0 | |
| 12/05/2025 | 5:28:25 AM | buy | $0.005995 | $0.086011 | 0.05667 | 0.0116688 | 997,319.84 | 0xde...2d44 |