- WhatToFarm
- BNB Chain
- PancakeSwap
- 逢低币买-WBNB LPs
Info about 逢低币买-WBNB pair
- Pooled 逢低币买:
- 499.37M
- Pooled WBNB:
- $0.01256
逢低币买/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 逢低币买 token on DEX PancakeSwap is $0.0000000222. 逢低币买 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,889,069.88. 逢低币买 token contract is 0x7e0368487A08e1E1F86E9EA48DE471501344e19e with a market cap $22.20. The liquidity pool contract is 0xA1cECA6B47Cbd4d19e4aD6a11a4A8f60e95D70AF with total value locked (TVL) of $22.23. The 逢低币买/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 逢低币买/WBNB now?
The current liquidity of 逢低币买/WBNB with the contract address 0xA1cECA6B47Cbd4d19e4aD6a11a4A8f60e95D70AF is $22.23.
How many transactions are there in the 逢低币买/WBNB pool in the last 24 hours?
The total transactions of 逢低币买/WBNB is 4615 in the last 24 hours, 2132 of which are buy transactions, and 2483 are sales transactions.
What is the trading volume in the 逢低币买/WBNB pool in the last 24 hours?
逢低币买/WBNB pool has a trading volume of $1,889,069.88 in the last 24 hours.
What is the exchange rate of 1 逢低币买 to WBNB?
The exchange rate of 1 逢低币买 to WBNB is 0.00000000002511, captured at 1:09 AM UTC.
How much is 1 逢低币买 in dollars?
The price of converting 1 逢低币买 to USD is $0.0000000222 today.
逢低币买-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:40:44 AM | sell | $0.0012 | $0.07222 | 0.051358 | 0.0102511 | 54,091.13 | 0x20...d934 | |
| 12/05/2025 | 9:11:15 PM | sell | $0.00001478 | $0.072219 | 0.071672 | 0.0102511 | 666 | 0x59...97ab | |
| 12/05/2025 | 7:21:06 PM | sell | $0.00001458 | $0.072211 | 0.071655 | 0.0102511 | 659.34 | 0x7d...5342 | |
| 12/05/2025 | 5:16:55 PM | sell | $0.00001467 | $0.072204 | 0.071672 | 0.0102511 | 666 | 0x7e...3ece | |
| 12/05/2025 | 5:00:07 PM | buy | $4.07 | $0.072215 | 0.003391 | 0.0102517 | 183.99M | 0x3e...cfc6 | |
| 12/05/2025 | 4:59:39 PM | buy | $2.63 | $0.071182 | 0.00226 | 0.0101343 | 222.65M | 0xdd...1269 | |
| 12/05/2025 | 4:58:37 PM | buy | $0.01055 | $0.086704 | 0.000012 | 0.0117621 | 1.57M | 0xf8...b49b | |
| 12/05/2025 | 4:58:38 PM | buy | $0.008796 | $0.086725 | 0.00001 | 0.0117645 | 1.31M | 0x29...a830 | |
| 12/05/2025 | 4:58:37 PM | buy | $0.008796 | $0.086682 | 0.00001 | 0.0117597 | 1.32M | 0xd0...8778 | |
| 12/05/2025 | 4:58:36 PM | sell | $2.6 | $0.086698 | 0.005134 | 0.0117615 | 389.27M | 0x54...a0da | |
| 12/05/2025 | 4:58:15 PM | sell | $0.008432 | $0.072029 | 0.00001173 | 0.0102307 | 415,427.41 | 0x3f...e573 | |
| 12/05/2025 | 4:58:15 PM | sell | $0.01014 | $0.072029 | 0.00001219 | 0.0102307 | 499,919.93 | 0x04...3ac2 | |
| 12/05/2025 | 4:58:14 PM | sell | $0.02054 | $0.072029 | 0.00003155 | 0.0102307 | 1.01M | 0x03...e43f | |
| 12/05/2025 | 4:58:15 PM | sell | $0.004926 | $0.07203 | 0.055601 | 0.0102308 | 242,682.33 | 0x8a...70ae | |
| 12/05/2025 | 4:58:15 PM | sell | $0.02012 | $0.072029 | 0.000025 | 0.0102307 | 991,313.58 | 0x3d...680e | |
| 12/05/2025 | 4:58:15 PM | sell | $0.02258 | $0.072029 | 0.00002818 | 0.0102307 | 1.11M | 0xb9...7c56 | |
| 12/05/2025 | 4:58:14 PM | sell | $0.007285 | $0.072029 | 0.00001146 | 0.0102307 | 358,919.33 | 0x02...e08e | |
| 12/05/2025 | 4:58:15 PM | sell | $0.03962 | $0.072029 | 0.00005046 | 0.0102307 | 1.95M | 0x33...57ab | |
| 12/05/2025 | 4:58:14 PM | sell | $0.0138 | $0.072029 | 0.00002108 | 0.0102307 | 679,963.81 | 0x09...603b | |
| 12/05/2025 | 4:58:14 PM | sell | $0.02236 | $0.072029 | 0.00003792 | 0.0102307 | 1.1M | 0x41...073a |