- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐶富贵狗-WBNB LPs
Info about 🐶富贵狗-WBNB pair
- Pooled 🐶富贵狗:
- 544.55M
- Pooled WBNB:
- $80
🐶富贵狗/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 🐶富贵狗 token on DEX PancakeSwap is $0.0001313. 🐶富贵狗 price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $1,896,357.22. 🐶富贵狗 token contract is 0x404B33bcD9F8E39BB323D4f40C7641AFB4E24E93 with a market cap $131,319.49. The liquidity pool contract is 0x9BB67Fb2979A2d11f160b513a24060A92688d063 with total value locked (TVL) of $143,847.44. The 🐶富贵狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐶富贵狗/WBNB now?
The current liquidity of 🐶富贵狗/WBNB with the contract address 0x9BB67Fb2979A2d11f160b513a24060A92688d063 is $143,847.44.
How many transactions are there in the 🐶富贵狗/WBNB pool in the last 24 hours?
The total transactions of 🐶富贵狗/WBNB is 5917 in the last 24 hours, 2807 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the 🐶富贵狗/WBNB pool in the last 24 hours?
🐶富贵狗/WBNB pool has a trading volume of $1,896,357.22 in the last 24 hours.
What is the exchange rate of 1 🐶富贵狗 to WBNB?
The exchange rate of 1 🐶富贵狗 to WBNB is 0.000000146, captured at 8:37 AM UTC.
How much is 1 🐶富贵狗 in dollars?
The price of converting 1 🐶富贵狗 to USD is $0.0001313 today.
🐶富贵狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:37:24 AM | buy | $175.43 | $0.0001319 | 0.1951 | 0.061467 | 1.33M | 0xd7...4ac0 | |
| 12/05/2025 | 8:37:22 AM | buy | $535 | $0.0001306 | 0.595 | 0.061452 | 4.1M | 0xae...0d22 | |
| 12/05/2025 | 8:37:18 AM | sell | $183.35 | $0.0001305 | 0.2039 | 0.061452 | 1.4M | 0xe5...5d48 | |
| 12/05/2025 | 8:37:20 AM | sell | $333.25 | $0.0001296 | 0.3706 | 0.061441 | 2.57M | 0xb4...c8ac | |
| 12/05/2025 | 8:37:16 AM | sell | $234.8 | $0.0001313 | 0.2611 | 0.06146 | 1.79M | 0x7b...25f0 | |
| 12/05/2025 | 8:37:15 AM | sell | $429 | $0.0001325 | 0.4771 | 0.061474 | 3.24M | 0x52...9c40 | |
| 12/05/2025 | 8:37:12 AM | sell | $427.11 | $0.0001341 | 0.475 | 0.061491 | 3.18M | 0xdf...8ecb | |
| 12/05/2025 | 8:37:10 AM | sell | $255.55 | $0.0001353 | 0.2842 | 0.061505 | 1.89M | 0xec...142a | |
| 12/05/2025 | 8:37:09 AM | sell | $424.69 | $0.0001366 | 0.4723 | 0.061519 | 3.11M | 0xb8...b160 | |
| 12/05/2025 | 8:37:05 AM | buy | $230.51 | $0.0001359 | 0.2563 | 0.061512 | 1.7M | 0xa6...2fff | |
| 12/05/2025 | 8:37:06 AM | buy | $456.79 | $0.0001372 | 0.508 | 0.061526 | 3.33M | 0xff...0a45 | |
| 12/05/2025 | 8:37:03 AM | buy | $556.88 | $0.0001345 | 0.6194 | 0.061496 | 4.14M | 0x60...5634 | |
| 12/05/2025 | 8:37:02 AM | sell | $69.85 | $0.0001329 | 0.07769 | 0.061478 | 525,340.51 | 0x04...02cb | |
| 12/05/2025 | 8:37:00 AM | buy | $258.91 | $0.0001333 | 0.2879 | 0.061482 | 1.94M | 0xb8...9fb5 | |
| 12/05/2025 | 8:36:58 AM | buy | $277.31 | $0.0001323 | 0.3084 | 0.061471 | 2.1M | 0x03...74f1 | |
| 12/05/2025 | 8:36:54 AM | sell | $230.83 | $0.0001329 | 0.2567 | 0.061478 | 1.74M | 0x8a...59f9 | |
| 12/05/2025 | 8:36:56 AM | sell | $367.57 | $0.0001318 | 0.4087 | 0.061466 | 2.79M | 0x33...fe24 | |
| 12/05/2025 | 8:36:53 AM | buy | $101.86 | $0.0001338 | 0.1132 | 0.061488 | 760,972.51 | 0x0c...6d11 | |
| 12/05/2025 | 8:36:49 AM | sell | $450.02 | $0.0001323 | 0.5003 | 0.061471 | 3.4M | 0x49...f727 | |
| 12/05/2025 | 8:36:51 AM | buy | $405.99 | $0.0001329 | 0.4514 | 0.061477 | 3.05M | 0x6e...f4bf |