- WhatToFarm
- BNB Chain
- PancakeSwap
- 小细狗-WBNB LPs
Info about 小细狗-WBNB pair
- Pooled 小细狗:
- 280.28M
- Pooled WBNB:
- $0.007046
小细狗/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 小细狗 token on DEX PancakeSwap is $0.00000002116. 小细狗 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,187,095.22. 小细狗 token contract is 0x80464Ce928af513F98BE6c3E59109CD41666d5b3 with a market cap $21.17. The liquidity pool contract is 0x9869fBe4BA708b7592E6269422DC62DCEdC7c00E with total value locked (TVL) of $12.43. The 小细狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小细狗/WBNB now?
The current liquidity of 小细狗/WBNB with the contract address 0x9869fBe4BA708b7592E6269422DC62DCEdC7c00E is $12.43.
How many transactions are there in the 小细狗/WBNB pool in the last 24 hours?
The total transactions of 小细狗/WBNB is 3855 in the last 24 hours, 1863 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the 小细狗/WBNB pool in the last 24 hours?
小细狗/WBNB pool has a trading volume of $1,187,095.22 in the last 24 hours.
What is the exchange rate of 1 小细狗 to WBNB?
The exchange rate of 1 小细狗 to WBNB is 0.00000000002399, captured at 8:04 AM UTC.
How much is 1 小细狗 in dollars?
The price of converting 1 小细狗 to USD is $0.00000002116 today.
小细狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:56:27 AM | buy | $0.2976 | $0.072116 | 0.0003373 | 0.0102399 | 14.06M | 0x1c...13d6 | |
| 12/06/2025 | 5:48:33 AM | buy | $1.18 | $0.07201 | 0.001123 | 0.0102279 | 59.08M | 0x89...6306 | |
| 12/06/2025 | 5:47:19 AM | buy | $0.433 | $0.071393 | 0.0004523 | 0.010158 | 31.07M | 0x8b...7d26 | |
| 12/06/2025 | 5:46:35 AM | buy | $0.393 | $0.071086 | 0.00049 | 0.0101231 | 36.18M | 0x45...ae89 | |
| 12/06/2025 | 5:46:35 AM | buy | $0.167 | $0.071044 | 0.0001893 | 0.0101184 | 15.99M | 0xe5...03fc | |
| 12/06/2025 | 5:46:35 AM | sell | $0.04307 | $0.071086 | 0.00005809 | 0.0101231 | 3.96M | 0xac...0fdd | |
| 12/06/2025 | 5:46:35 AM | sell | $0.03474 | $0.071086 | 0.00004293 | 0.0101231 | 3.2M | 0x3b...cd91 | |
| 12/06/2025 | 5:46:35 AM | sell | $0.1389 | $0.071086 | 0.0001792 | 0.0101231 | 12.79M | 0xb7...5b52 | |
| 12/06/2025 | 5:46:34 AM | buy | $0.2051 | $0.071086 | 0.0001602 | 0.0101231 | 18.88M | 0xb5...8755 | |
| 12/06/2025 | 5:46:34 AM | buy | $0.231 | $0.071086 | 0.0002473 | 0.0101231 | 21.27M | 0x10...607c | |
| 12/06/2025 | 5:46:34 AM | sell | $0.1546 | $0.071036 | 0.0001752 | 0.0101175 | 14.91M | 0x50...db73 | |
| 12/06/2025 | 5:46:34 AM | buy | $0.5444 | $0.071086 | 0.000495 | 0.0101231 | 50.11M | 0x40...09dd | |
| 12/06/2025 | 5:46:34 AM | buy | $0.7604 | $0.071086 | 0.0005 | 0.0101231 | 69.99M | 0x8f...136b | |
| 12/06/2025 | 5:45:40 AM | sell | $0.7101 | $0.085503 | 0.001042 | 0.0116238 | 129.04M | 0xb2...126e | |
| 12/06/2025 | 5:11:40 AM | sell | $0.056105 | $0.089259 | 0.086909 | 0.0101047 | 659.34 | 0x75...9c9f | |
| 12/06/2025 | 1:40:24 AM | sell | $0.1674 | $0.089624 | 0.0001898 | 0.0101091 | 17.39M | 0xed...5904 | |
| 12/06/2025 | 1:39:58 AM | buy | $1.29 | $0.071005 | 0.001124 | 0.010114 | 129.04M | 0x27...817e | |
| 12/06/2025 | 1:38:39 AM | sell | $0.053887 | $0.085837 | 0.084407 | 0.0116618 | 666 | 0xfc...f1e8 | |
| 12/06/2025 | 1:38:30 AM | sell | $0.00632 | $0.085849 | 0.057165 | 0.0116631 | 1.08M | 0x0e...10f3 | |
| 12/06/2025 | 1:38:18 AM | buy | $0.09926 | $0.085707 | 0.0001125 | 0.011647 | 17.39M | 0x66...e763 |