- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 215,499.18
- Pooled WBNB:
- $0.002908
奶龙/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.00001202. 奶龙 price is up 22.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,138.33. 奶龙 token contract is 0x6bD490207b259091aEf9F4Be813aefC9b17900e5 with a market cap $69,718.79. The liquidity pool contract is 0x8C6635816fab7701E62457Cc9AbA6988339B8a9E with total value locked (TVL) of $5.19. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x8C6635816fab7701E62457Cc9AbA6988339B8a9E is $5.19.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $6,138.33 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.00000001348, captured at 9:27 PM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.00001202 today.
奶龙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:38:30 AM | buy | $0.008915 | $0.00001202 | 0.00001 | 0.071348 | 741.66 | 0x13...6d31 | |
| 12/05/2025 | 9:38:25 AM | buy | $0.01069 | $0.00001192 | 0.000012 | 0.071338 | 896.77 | 0xab...f88a | |
| 12/05/2025 | 9:37:22 AM | buy | $215.39 | $0.00001183 | 0.2416 | 0.071327 | 18.19M | 0x77...02cc | |
| 12/05/2025 | 9:36:53 AM | buy | $101.09 | $0.00001177 | 0.1134 | 0.071321 | 8.58M | 0x0d...05ee | |
| 12/05/2025 | 9:36:10 AM | buy | $69.41 | $0.00001174 | 0.0779 | 0.071317 | 5.91M | 0x25...f6ae | |
| 12/05/2025 | 9:35:42 AM | buy | $100.26 | $0.00001177 | 0.1119 | 0.071313 | 8.52M | 0x24...ba3f | |
| 12/05/2025 | 9:35:00 AM | buy | $101.24 | $0.00001173 | 0.113 | 0.071309 | 8.63M | 0x20...1034 | |
| 12/05/2025 | 9:34:18 AM | buy | $82.34 | $0.00001169 | 0.0919 | 0.071305 | 7.04M | 0x6f...9b40 | |
| 12/05/2025 | 9:33:42 AM | buy | $117.91 | $0.00001166 | 0.1316 | 0.071301 | 10.11M | 0x9f...55b4 | |
| 12/05/2025 | 9:33:15 AM | buy | $149.7 | $0.00001161 | 0.167 | 0.071295 | 12.89M | 0x72...1a24 | |
| 12/05/2025 | 9:32:38 AM | buy | $210.12 | $0.00001154 | 0.2344 | 0.071288 | 18.19M | 0xf2...9755 | |
| 12/05/2025 | 9:32:00 AM | buy | $114.38 | $0.00001148 | 0.1276 | 0.071281 | 9.96M | 0x26...58da | |
| 12/05/2025 | 9:31:20 AM | buy | $193.62 | $0.00001142 | 0.2161 | 0.071275 | 16.95M | 0x0c...ab69 | |
| 12/05/2025 | 9:30:39 AM | buy | $76.33 | $0.00001137 | 0.0852 | 0.071269 | 6.71M | 0xf9...fae0 | |
| 12/05/2025 | 9:29:58 AM | buy | $138.69 | $0.00001133 | 0.1548 | 0.071264 | 12.24M | 0x04...4e4c | |
| 12/05/2025 | 9:29:23 AM | buy | $104.47 | $0.00001128 | 0.1166 | 0.071259 | 9.25M | 0xda...88b1 | |
| 12/05/2025 | 9:28:57 AM | buy | $82.73 | $0.00001119 | 0.0928 | 0.071256 | 7.39M | 0x39...0131 | |
| 12/05/2025 | 9:28:24 AM | buy | $78 | $0.00001116 | 0.0875 | 0.071252 | 6.99M | 0x91...06b6 | |
| 12/05/2025 | 9:27:57 AM | buy | $216.19 | $0.00001111 | 0.2425 | 0.071246 | 19.45M | 0x14...157e | |
| 12/05/2025 | 9:27:23 AM | buy | $208.16 | $0.00001103 | 0.2335 | 0.071237 | 18.87M | 0x63...a913 |