WhatToFarm
/
Get started
12 Swap

Info about 山羊-WBNB pair

Price USD
$0.081076
Price
0.0111229 WBNB
TVL
$0.05608
MKT CAP
$5.27
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x86c3F03538FDd2A505A2815e7B31eb20C477D47B
山羊:
0x9c2f5df1d5fFA6Ad5Df0e77f60C2a808779Fc0F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 山羊:
26.06M
Pooled WBNB:
$0.00003205

山羊/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of 山羊 token on DEX PancakeSwap is $0.000000001076. 山羊 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,097.25. 山羊 token contract is 0x9c2f5df1d5fFA6Ad5Df0e77f60C2a808779Fc0F1 with a market cap $5.27. The liquidity pool contract is 0x86c3F03538FDd2A505A2815e7B31eb20C477D47B with total value locked (TVL) of $0.06. The 山羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 山羊/WBNB with the contract address 0x86c3F03538FDd2A505A2815e7B31eb20C477D47B is $0.06.

The total transactions of 山羊/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

山羊/WBNB pool has a trading volume of $6,097.25 in the last 24 hours.

The exchange rate of 1 山羊 to WBNB is 0.000000000001229, captured at 6:24 AM UTC.

The price of converting 1 山羊 to USD is $0.000000001076 today.

山羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20254:45:16 PMbuy$0.1151$0.0810760.0000120.0111229107.01M
0x755...a752
0x1c...5df9
12/05/20254:45:16 PMbuy$0.02108$0.0810760.0000120.011122919.59M
0x740...aeA4
0xa7...be66
12/05/20254:45:18 PMbuy$0.002552$0.0810760.052680.01112292.37M
0xf71...96FA
0x6d...82a9
12/05/20254:45:15 PMsell$0.1398$0.0990380.002950.0111033154.75M
0xd53...b52C
0x50...a887
12/05/20253:51:12 AMbuy$0.009005$0.059460.000010.07105951.83
0xf71...96FA
0xf5...3f51
12/05/20253:51:12 AMbuy$0.0108$0.059390.0000120.0710421,150.75
0xf77...9d73
0xc4...1e56
12/05/20253:44:09 AMbuy$84.75$0.0593330.09410.0710369.08M
0xd53...b52C
0xa4...0e48
12/05/20253:43:15 AMbuy$94.84$0.059290.10530.07103110.21M
0x932...cf98
0x27...9a08
12/05/20253:42:29 AMbuy$151.5$0.0592310.16820.07102416.41M
0x932...cf98
0x95...d309
12/05/20253:41:52 AMbuy$219.42$0.0591410.24360.07101424M
0x6d2...7b45
0xbc...f977
12/05/20253:41:32 AMbuy$153.4$0.0590530.17030.07100516.94M
0xABe...B56A
0xc0...9fba
12/05/20253:40:57 AMbuy$211.73$0.0589680.2350.08995323.61M
0xd53...b52C
0x92...074a
12/05/20253:40:21 AMbuy$197.85$0.0588710.21960.08984622.3M
0x932...cf98
0x62...dde6
12/05/20253:40:03 AMbuy$276.42$0.0587590.30680.08972231.56M
0x6d2...7b45
0x4d...53fe
12/05/20253:39:15 AMbuy$96.58$0.0586720.10720.08962511.14M
0xABe...B56A
0xf0...fb73
12/05/20253:38:33 AMbuy$82.98$0.058630.09210.0895789.61M
0x1b2...c11d
0xd2...5f01
12/05/20253:37:44 AMbuy$126.83$0.0585860.14070.08952414.77M
0xd53...b52C
0x29...fe11
12/05/20253:37:05 AMbuy$90.69$0.0585360.10060.08946810.62M
0x932...cf98
0x33...8d65
12/05/20253:36:39 AMbuy$77.44$0.0584970.08590.0894259.11M
0x6d2...7b45
0xb6...5f4a
12/05/20253:36:05 AMbuy$224.02$0.0584270.24850.08934826.58M
0xABe...B56A
0x94...6c38