- WhatToFarm
- BNB Chain
- PancakeSwap
- 💧恶魔之眼-WBNB LPs
Info about 💧恶魔之眼-WBNB pair
- Pooled 💧恶魔之眼:
- 259.92M
- Pooled WBNB:
- $0.0002304
💧恶魔之眼/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 💧恶魔之眼 token on DEX PancakeSwap is $0.0000000007772. 💧恶魔之眼 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $137,521.60. 💧恶魔之眼 token contract is 0xb585bC0f27bE1410f817516Ab2a6c0F562D70EB6 with a market cap $0.78. The liquidity pool contract is 0x71963d2368432DC8915ba80128FC46b9dF9EFe8c with total value locked (TVL) of $0.40. The 💧恶魔之眼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💧恶魔之眼/WBNB now?
The current liquidity of 💧恶魔之眼/WBNB with the contract address 0x71963d2368432DC8915ba80128FC46b9dF9EFe8c is $0.40.
How many transactions are there in the 💧恶魔之眼/WBNB pool in the last 24 hours?
The total transactions of 💧恶魔之眼/WBNB is 520 in the last 24 hours, 326 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the 💧恶魔之眼/WBNB pool in the last 24 hours?
💧恶魔之眼/WBNB pool has a trading volume of $137,521.60 in the last 24 hours.
What is the exchange rate of 1 💧恶魔之眼 to WBNB?
The exchange rate of 1 💧恶魔之眼 to WBNB is 0.0000000000008864, captured at 6:36 PM UTC.
How much is 1 💧恶魔之眼 in dollars?
The price of converting 1 💧恶魔之眼 to USD is $0.0000000007772 today.
💧恶魔之眼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:36:33 PM | sell | $0.0199 | $0.097772 | 0.00002511 | 0.0128864 | 25.61M | 0xe9...b440 | |
| 12/05/2025 | 10:10:09 AM | buy | $0.06055 | $0.099746 | 0.00005366 | 0.011109 | 62.14M | 0x25...d766 | |
| 12/05/2025 | 10:10:01 AM | buy | $0.01006 | $0.095384 | 0.000012 | 0.0126024 | 18.69M | 0x82...8b78 | |
| 12/05/2025 | 10:10:00 AM | sell | $0.06702 | $0.095384 | 0.0001236 | 0.0126024 | 124.48M | 0x1b...92aa | |
| 12/05/2025 | 10:10:00 AM | buy | $0.003373 | $0.095384 | 0.00001 | 0.0126024 | 6.27M | 0x64...494e | |
| 12/05/2025 | 10:09:55 AM | buy | $0.0121 | $0.081078 | 0.000012 | 0.0111206 | 11.22M | 0x76...c285 | |
| 12/05/2025 | 10:09:55 AM | buy | $0.008937 | $0.08104 | 0.00001 | 0.0111164 | 8.59M | 0x88...d0d2 | |
| 12/05/2025 | 10:09:56 AM | buy | $0.02761 | $0.081078 | 0.000035 | 0.0111206 | 25.61M | 0x7d...5be3 | |
| 12/05/2025 | 10:09:54 AM | sell | $0.2605 | $0.081078 | 0.08443 | 0.0111206 | 241.64M | 0x22...558c | |
| 12/05/2025 | 10:09:42 AM | sell | $177.44 | $0.0001077 | 0.1985 | 0.061205 | 1.65M | 0xcf...6f50 | |
| 12/05/2025 | 10:09:33 AM | buy | $20.98 | $0.0001087 | 0.02347 | 0.061216 | 192,947.66 | 0x7f...89d9 | |
| 12/05/2025 | 10:09:32 AM | buy | $372.03 | $0.0001076 | 0.4162 | 0.061204 | 3.46M | 0x46...4ad2 | |
| 12/05/2025 | 10:09:27 AM | buy | $181.57 | $0.0001061 | 0.2031 | 0.061187 | 1.71M | 0x15...6027 | |
| 12/05/2025 | 10:09:22 AM | sell | $584.8 | $0.0001067 | 0.654 | 0.061194 | 5.48M | 0xb2...9330 | |
| 12/05/2025 | 10:09:06 AM | buy | $283.73 | $0.0001081 | 0.3173 | 0.061209 | 2.62M | 0x4d...1fa4 | |
| 12/05/2025 | 10:08:48 AM | sell | $177.94 | $0.0001073 | 0.199 | 0.0612 | 1.66M | 0xfe...ca5e | |
| 12/05/2025 | 10:08:38 AM | buy | $178.98 | $0.0001078 | 0.2001 | 0.061206 | 1.66M | 0x29...aed4 | |
| 12/05/2025 | 10:08:32 AM | buy | $183.27 | $0.0001068 | 0.205 | 0.061195 | 1.72M | 0xd0...7b12 | |
| 12/05/2025 | 10:08:26 AM | buy | $323.13 | $0.0001054 | 0.3615 | 0.061179 | 3.06M | 0xd5...af05 | |
| 12/05/2025 | 10:08:13 AM | buy | $178.74 | $0.000104 | 0.2 | 0.061164 | 1.72M | 0xf1...ce22 |