- WhatToFarm
- BNB Chain
- PancakeSwap
- 铁娘子-WBNB LPs
Info about 铁娘子-WBNB pair
- Pooled 铁娘子:
- 123.83M
- Pooled WBNB:
- $34.19
铁娘子/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 铁娘子 token on DEX PancakeSwap is $0.0002482. 铁娘子 price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 19075 trades with trading volume of $2,131,060.73. 铁娘子 token contract is 0x6D8263758a655074d74bCab47c91138cCb664444 with a market cap $248,269.75. The liquidity pool contract is 0x6C45686f8541F821Fe582639184336fF3F65FD93 with total value locked (TVL) of $61,481.58. The 铁娘子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 铁娘子/WBNB now?
The current liquidity of 铁娘子/WBNB with the contract address 0x6C45686f8541F821Fe582639184336fF3F65FD93 is $61,481.58.
How many transactions are there in the 铁娘子/WBNB pool in the last 24 hours?
The total transactions of 铁娘子/WBNB is 19075 in the last 24 hours, 9888 of which are buy transactions, and 9187 are sales transactions.
What is the trading volume in the 铁娘子/WBNB pool in the last 24 hours?
铁娘子/WBNB pool has a trading volume of $2,131,060.73 in the last 24 hours.
What is the exchange rate of 1 铁娘子 to WBNB?
The exchange rate of 1 铁娘子 to WBNB is 0.0000002761, captured at 8:37 AM UTC.
How much is 1 铁娘子 in dollars?
The price of converting 1 铁娘子 to USD is $0.0002482 today.
铁娘子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:37:24 AM | buy | $89 | $0.0002482 | 0.099 | 0.062761 | 358,498.76 | 0xbf...e3a1 | |
| 12/05/2025 | 8:37:21 AM | buy | $49.43 | $0.0002462 | 0.05499 | 0.062738 | 200,781.53 | 0x9d...65f3 | |
| 12/05/2025 | 8:37:21 AM | buy | $49.43 | $0.000247 | 0.05499 | 0.062747 | 200,134.65 | 0x97...21d8 | |
| 12/05/2025 | 8:37:00 AM | sell | $9.18 | $0.0002445 | 0.01021 | 0.06272 | 37,533.83 | 0x38...f183 | |
| 12/05/2025 | 8:36:49 AM | buy | $441.06 | $0.0002425 | 0.4904 | 0.062696 | 1.82M | 0x65...5778 | |
| 12/05/2025 | 8:36:33 AM | buy | $44.52 | $0.0002387 | 0.0495 | 0.062653 | 186,517.89 | 0x72...fd13 | |
| 12/05/2025 | 8:36:29 AM | sell | $22.76 | $0.0002372 | 0.0253 | 0.062637 | 95,950.44 | 0xb2...4d00 | |
| 12/05/2025 | 8:36:26 AM | buy | $356.21 | $0.0002361 | 0.396 | 0.062625 | 1.51M | 0x04...a42f | |
| 12/05/2025 | 8:36:26 AM | sell | $6.68 | $0.0002375 | 0.007436 | 0.062641 | 28,154.28 | 0x9e...8896 | |
| 12/05/2025 | 8:36:19 AM | buy | $4.46 | $0.0002332 | 0.00496 | 0.062592 | 19,132.37 | 0x07...2228 | |
| 12/05/2025 | 8:36:09 AM | buy | $44.75 | $0.0002328 | 0.04975 | 0.062588 | 192,220.08 | 0x38...80d0 | |
| 12/05/2025 | 8:35:49 AM | sell | $5.52 | $0.0002313 | 0.006137 | 0.062571 | 23,863.04 | 0xdd...1adc | |
| 12/05/2025 | 8:35:45 AM | buy | $49.72 | $0.0002321 | 0.05528 | 0.06258 | 214,199.6 | 0xb2...1dfb | |
| 12/05/2025 | 8:35:34 AM | buy | $8.99 | $0.0002317 | 0.01 | 0.062575 | 38,830.42 | 0x25...16aa | |
| 12/05/2025 | 8:35:34 AM | sell | $368.02 | $0.0002333 | 0.4091 | 0.062594 | 1.58M | 0xc1...0345 | |
| 12/05/2025 | 8:35:18 AM | buy | $13.42 | $0.0002373 | 0.01492 | 0.062638 | 56,571.44 | 0x72...fdc0 | |
| 12/05/2025 | 8:35:15 AM | buy | $8.9 | $0.0002372 | 0.0099 | 0.062637 | 37,533.83 | 0x40...28da | |
| 12/05/2025 | 8:35:15 AM | buy | $1.79 | $0.000237 | 0.00199 | 0.062635 | 7,551.14 | 0xfc...ade3 | |
| 12/05/2025 | 8:35:03 AM | buy | $4.45 | $0.0002371 | 0.00495 | 0.062636 | 18,777.49 | 0xb8...84d8 | |
| 12/05/2025 | 8:35:00 AM | buy | $98.45 | $0.0002363 | 0.1094 | 0.062627 | 416,608.92 | 0x9a...ab3d |