- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 367,480.77
- Pooled WBNB:
- $0.003777
币安人生/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000009081. 币安人生 price is up 51.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,491.67. 币安人生 token contract is 0xEAedf1a0F5822034F43568D667Aac22E2C961f1c with a market cap $50,857.32. The liquidity pool contract is 0x648EEE159E534829528c81C448aB4f316Ae2C760 with total value locked (TVL) of $6.68. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x648EEE159E534829528c81C448aB4f316Ae2C760 is $6.68.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $7,491.67 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00000001027, captured at 11:58 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000009081 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:43:53 PM | buy | $0.0106 | $0.059028 | 0.000012 | 0.071021 | 1,174.5 | 0x35...f015 | |
| 12/05/2025 | 9:43:53 PM | buy | $0.008836 | $0.059081 | 0.00001 | 0.071027 | 973.05 | 0x87...e2f1 | |
| 12/05/2025 | 9:43:17 PM | buy | $99.32 | $0.058978 | 0.1124 | 0.071015 | 11.06M | 0xbf...a92f | |
| 12/05/2025 | 9:43:00 PM | buy | $106.48 | $0.058933 | 0.1205 | 0.07101 | 11.92M | 0x2a...fff3 | |
| 12/05/2025 | 9:42:24 PM | buy | $50.1 | $0.058899 | 0.0567 | 0.071007 | 5.63M | 0xc9...7a63 | |
| 12/05/2025 | 9:42:03 PM | buy | $69.01 | $0.058873 | 0.0781 | 0.071004 | 7.78M | 0x34...37d8 | |
| 12/05/2025 | 9:41:41 PM | buy | $74.14 | $0.058842 | 0.0839 | 0.071 | 8.38M | 0x21...6ab8 | |
| 12/05/2025 | 9:41:07 PM | buy | $119.58 | $0.058756 | 0.136 | 0.089958 | 13.66M | 0xc6...a194 | |
| 12/05/2025 | 9:40:51 PM | buy | $89.59 | $0.058711 | 0.1019 | 0.089907 | 10.29M | 0x8e...52fa | |
| 12/05/2025 | 9:40:30 PM | buy | $97.86 | $0.05867 | 0.1113 | 0.089861 | 11.29M | 0x8f...4a52 | |
| 12/05/2025 | 9:40:02 PM | buy | $115.53 | $0.058624 | 0.1314 | 0.089808 | 13.4M | 0x09...bb61 | |
| 12/05/2025 | 9:39:43 PM | buy | $75.26 | $0.058584 | 0.0856 | 0.089762 | 8.77M | 0xb3...f851 | |
| 12/05/2025 | 9:39:19 PM | buy | $118.08 | $0.058542 | 0.1343 | 0.089715 | 13.82M | 0x47...7b4d | |
| 12/05/2025 | 9:38:54 PM | buy | $118.17 | $0.058492 | 0.1344 | 0.089658 | 13.92M | 0xd4...f509 | |
| 12/05/2025 | 9:38:24 PM | buy | $111.84 | $0.058443 | 0.1272 | 0.089602 | 13.25M | 0x41...8884 | |
| 12/05/2025 | 9:37:57 PM | buy | $69.72 | $0.058404 | 0.0793 | 0.089558 | 8.3M | 0x2b...8385 | |
| 12/05/2025 | 9:37:18 PM | buy | $105.6 | $0.058367 | 0.1201 | 0.089516 | 12.62M | 0xd3...538a | |
| 12/05/2025 | 9:36:46 PM | buy | $135.49 | $0.058316 | 0.1541 | 0.089458 | 16.29M | 0xca...ecfd | |
| 12/05/2025 | 9:36:19 PM | buy | $82.38 | $0.05827 | 0.0937 | 0.089406 | 9.96M | 0xe0...5f4d | |
| 12/05/2025 | 9:35:45 PM | buy | $52.22 | $0.058284 | 0.0591 | 0.089374 | 6.3M | 0x83...9818 |