- WhatToFarm
- BNB Chain
- PancakeSwap
- 沉默的将军-WBNB LPs
Info about 沉默的将军-WBNB pair
- Pooled 沉默的将军:
- 731.96M
- Pooled WBNB:
- $6.79
沉默的将军/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 沉默的将军 token on DEX PancakeSwap is $0.00000821. 沉默的将军 price is down -90.81% in the last 24 hours. The trading history for the last 24 hours contains 14692 trades with trading volume of $8,379,028.19. 沉默的将军 token contract is 0xcaf79bA2B3BdbCBf85ff8F2A941CbFEfda8F4444 with a market cap $8,210.75. The liquidity pool contract is 0x61Dee535881006f9757f5E07a071A30747738ADE with total value locked (TVL) of $11,991.03. The 沉默的将军/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 沉默的将军/WBNB now?
The current liquidity of 沉默的将军/WBNB with the contract address 0x61Dee535881006f9757f5E07a071A30747738ADE is $11,991.03.
How many transactions are there in the 沉默的将军/WBNB pool in the last 24 hours?
The total transactions of 沉默的将军/WBNB is 14692 in the last 24 hours, 7582 of which are buy transactions, and 7110 are sales transactions.
What is the trading volume in the 沉默的将军/WBNB pool in the last 24 hours?
沉默的将军/WBNB pool has a trading volume of $8,379,028.19 in the last 24 hours.
What is the exchange rate of 1 沉默的将军 to WBNB?
The exchange rate of 1 沉默的将军 to WBNB is 0.000000009311, captured at 6:44 PM UTC.
How much is 1 沉默的将军 in dollars?
The price of converting 1 沉默的将军 to USD is $0.00000821 today.
沉默的将军-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:22:51 PM | buy | $0.6141 | $0.05821 | 0.0006965 | 0.089311 | 74,798.37 | 0x05...c795 | |
| 12/05/2025 | 6:05:21 PM | sell | $1.7 | $0.058144 | 0.001937 | 0.089266 | 209,094.91 | 0x72...ef9a | |
| 12/05/2025 | 5:31:03 PM | sell | $0.001617 | $0.058128 | 0.051844 | 0.089269 | 198.94 | 0x60...6f1e | |
| 12/05/2025 | 5:22:18 PM | sell | $0.1007 | $0.058176 | 0.0001141 | 0.089265 | 12,318.92 | 0xd6...d0f5 | |
| 12/05/2025 | 5:22:07 PM | sell | $9.08 | $0.058193 | 0.01029 | 0.089283 | 1.11M | 0x6c...16a1 | |
| 12/05/2025 | 4:48:06 PM | sell | $16.72 | $0.058165 | 0.01909 | 0.089324 | 2.05M | 0x0a...86be | |
| 12/05/2025 | 4:46:05 PM | buy | $15.05 | $0.058201 | 0.0172 | 0.089373 | 1.84M | 0xf7...ad41 | |
| 12/05/2025 | 4:38:50 PM | buy | $0.1176 | $0.058197 | 0.0001341 | 0.089349 | 14,348.17 | 0x55...6a0d | |
| 12/05/2025 | 4:35:37 PM | buy | $0.4375 | $0.058222 | 0.0004975 | 0.089348 | 53,214.79 | 0xf0...8749 | |
| 12/05/2025 | 4:34:35 PM | sell | $18.99 | $0.058212 | 0.02158 | 0.089331 | 2.31M | 0x31...85e7 | |
| 12/05/2025 | 4:33:39 PM | sell | $12.61 | $0.058255 | 0.01433 | 0.08938 | 1.53M | 0xce...fb70 | |
| 12/05/2025 | 4:22:10 PM | sell | $5.68 | $0.058277 | 0.006464 | 0.089408 | 687,049.56 | 0xd7...deb2 | |
| 12/05/2025 | 4:18:18 PM | sell | $0.4966 | $0.058282 | 0.0005644 | 0.089413 | 59,960.69 | 0x3e...53df | |
| 12/05/2025 | 4:15:57 PM | buy | $6.36 | $0.058361 | 0.007201 | 0.089456 | 761,495.11 | 0x6e...58f1 | |
| 12/05/2025 | 4:15:19 PM | buy | $0.499 | $0.058352 | 0.0005644 | 0.089445 | 59,757.65 | 0xdc...0bae | |
| 12/05/2025 | 4:04:01 PM | sell | $0.1987 | $0.058375 | 0.000223 | 0.089398 | 23,728.77 | 0xb6...a85d | |
| 12/05/2025 | 3:45:14 PM | sell | $1.2 | $0.058387 | 0.001352 | 0.0894 | 143,860.59 | 0x56...6a54 | |
| 12/05/2025 | 3:40:58 PM | sell | $0.6455 | $0.058397 | 0.0007228 | 0.089403 | 76,871.07 | 0xe3...fa85 | |
| 12/05/2025 | 3:32:09 PM | sell | $21.92 | $0.058425 | 0.02455 | 0.089438 | 2.6M | 0x37...1224 | |
| 12/05/2025 | 3:32:00 PM | buy | $0.9964 | $0.058496 | 0.001116 | 0.089517 | 117,277.04 | 0x28...4fcf |