- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 4.89M
- Pooled WBNB:
- $177.65
1/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 1 token on DEX PancakeSwap is $0.03185. 1 price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $618,397,823.85. 1 token contract is 0xe891c8AD61C5bB63FE8DCe16bd31780dB18E304d with a market cap $955,678,204,460.63. The liquidity pool contract is 0x182d2cdFa0eeE46A5eC415445667737fFe97B7c4 with total value locked (TVL) of $311,841.41. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x182d2cdFa0eeE46A5eC415445667737fFe97B7c4 is $311,841.41.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 3569 in the last 24 hours, 2087 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $618,397,823.85 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.00003629, captured at 5:19 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.03185 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:18:54 PM | buy | $13,164.68 | $0.03185 | 15 | 0.00003629 | 450,238.15 | 0x2d...935f | |
| 12/05/2025 | 5:18:26 PM | sell | $1,316.47 | $0.02688 | 1.5 | 0.00003063 | 48,959.56 | 0x3a...8c9f | |
| 12/05/2025 | 5:17:58 PM | buy | $4,037.18 | $0.0265 | 4.6 | 0.0000302 | 152,295.41 | 0x36...839c | |
| 12/05/2025 | 5:17:31 PM | buy | $14,042.38 | $0.0257 | 16 | 0.00002928 | 605,693.93 | 0x7b...bd6d | |
| 12/05/2025 | 5:17:03 PM | buy | $12,901.44 | $0.02081 | 14.7 | 0.00002371 | 688,888.49 | 0x8a...9453 | |
| 12/05/2025 | 5:16:36 PM | sell | $1,535.89 | $0.01695 | 1.75 | 0.00001932 | 90,568.19 | 0xe6...0deb | |
| 12/05/2025 | 5:16:09 PM | sell | $2,194.13 | $0.01751 | 2.5 | 0.00001996 | 125,246.16 | 0x8a...150e | |
| 12/05/2025 | 5:15:41 PM | buy | $5,090.38 | $0.01716 | 5.8 | 0.00001955 | 296,614.46 | 0xe2...e13d | |
| 12/05/2025 | 5:15:13 PM | buy | $11,409.48 | $0.01637 | 13 | 0.00001865 | 774,083.73 | 0xb6...80e3 | |
| 12/05/2025 | 5:14:45 PM | buy | $13,230.93 | $0.01327 | 15 | 0.00001504 | 1.14M | 0x6e...7880 | |
| 12/05/2025 | 5:14:18 PM | buy | $13,407.34 | $0.01001 | 15.2 | 0.00001135 | 1.58M | 0x66...512e | |
| 12/05/2025 | 5:13:51 PM | buy | $10,585.2 | $0.00719 | 12 | 0.058151 | 1.71M | 0x02...7c14 | |
| 12/05/2025 | 5:13:24 PM | buy | $8,821 | $0.005286 | 10 | 0.055993 | 1.93M | 0xf6...664b | |
| 12/05/2025 | 5:12:56 PM | buy | $5,133.82 | $0.003923 | 5.82 | 0.054447 | 1.44M | 0x99...0f2f | |
| 12/05/2025 | 5:12:28 PM | buy | $3,881.24 | $0.003223 | 4.4 | 0.053654 | 1.3M | 0x51...577c | |
| 12/05/2025 | 5:12:01 PM | buy | $10,585.2 | $0.002739 | 12 | 0.053105 | 5.01M | 0x3c...9b23 | |
| 12/05/2025 | 5:11:33 PM | buy | $1,323.15 | $0.001562 | 1.5 | 0.051771 | 846,581.07 | 0x6a...5f78 | |
| 12/05/2025 | 5:11:06 PM | buy | $793.89 | $0.001469 | 0.9 | 0.051665 | 540,417.01 | 0x46...9b84 | |
| 12/05/2025 | 5:10:39 PM | buy | $1,058.52 | $0.001388 | 1.2 | 0.051574 | 762,210.27 | 0x67...27f3 | |
| 12/05/2025 | 5:10:11 PM | buy | $1,464.28 | $0.001282 | 1.66 | 0.051454 | 1.14M | 0x65...f8f0 |