- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦η―ηε¨η©ε-WBNB LPs
Info about π¦η―ηε¨η©ε-WBNB pair
- Pooled π¦η―ηε¨η©ε:
- 23,833.32
- Pooled WBNB:
- $0.0000195
π¦η―ηε¨η©ε/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of π¦η―ηε¨η©ε token on DEX PancakeSwap is $0.0000007384. π¦η―ηε¨η©ε price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 4474 trades with trading volume of $2,049,630.29. π¦η―ηε¨η©ε token contract is 0x4F6F5D3A279E2780c8805416650c8bAFcad374a6 with a market cap $73.84. The liquidity pool contract is 0xa52AF235983d3246Fa314F70b85378aC9c03657d with total value locked (TVL) of $0.04. The π¦η―ηε¨η©ε/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π¦η―ηε¨η©ε/WBNB now?
The current liquidity of π¦η―ηε¨η©ε/WBNB with the contract address 0xa52AF235983d3246Fa314F70b85378aC9c03657d is $0.04.
How many transactions are there in the π¦η―ηε¨η©ε/WBNB pool in the last 24 hours?
The total transactions of π¦η―ηε¨η©ε/WBNB is 4474 in the last 24 hours, 2124 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the π¦η―ηε¨η©ε/WBNB pool in the last 24 hours?
π¦η―ηε¨η©ε/WBNB pool has a trading volume of $2,049,630.29 in the last 24 hours.
What is the exchange rate of 1 π¦η―ηε¨η©ε to WBNB?
The exchange rate of 1 π¦η―ηε¨η©ε to WBNB is 0.0000000008185, captured at 8:58 PM UTC.
How much is 1 π¦η―ηε¨η©ε in dollars?
The price of converting 1 π¦η―ηε¨η©ε to USD is $0.0000007384 today.
π¦η―ηε¨η©ε-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:51:58 PM | buy | $0.01846 | $0.067384 | 0.00001 | 0.098185 | 25,005.03 | 0xe3...610d | |
| 12/04/2025 | 11:30:04 AM | buy | $0.259 | $0.061725 | 0.0002854 | 0.091901 | 1.5M | 0x76...aff1 | |
| 12/04/2025 | 10:51:09 AM | sell | $0.8957 | $0.061677 | 0.001083 | 0.091847 | 5.34M | 0x5d...a857 | |
| 12/04/2025 | 9:45:32 AM | buy | $1.09 | $0.062043 | 0.001088 | 0.092239 | 5.34M | 0xc2...ef66 | |
| 12/04/2025 | 9:42:27 AM | sell | $2.41 | $0.061685 | 0.003509 | 0.091846 | 14.35M | 0x2a...969a | |
| 12/04/2025 | 9:42:27 AM | buy | $0.6464 | $0.061685 | 0.001 | 0.091846 | 3.84M | 0x9e...fb7b | |
| 12/04/2025 | 9:42:27 AM | buy | $2.41 | $0.061685 | 0.002316 | 0.091846 | 14.35M | 0x37...94d8 | |
| 12/04/2025 | 9:42:27 AM | buy | $0.5557 | $0.061685 | 0.001 | 0.091846 | 3.3M | 0x82...79e8 | |
| 12/04/2025 | 9:42:27 AM | buy | $0.7612 | $0.061685 | 0.001 | 0.091846 | 4.52M | 0x0b...b111 | |
| 12/04/2025 | 9:42:25 AM | buy | $1.9 | $0.061685 | 0.001 | 0.091846 | 11.28M | 0x03...ef88 | |
| 12/04/2025 | 9:42:26 AM | buy | $1.46 | $0.061685 | 0.00099 | 0.091846 | 8.68M | 0x13...7c53 | |
| 12/04/2025 | 9:42:09 AM | buy | $0.09035 | $0.076971 | 0.000099 | 0.0107638 | 1.3M | 0x51...06b4 | |
| 12/04/2025 | 9:41:46 AM | buy | $0.009126 | $0.076861 | 0.00001 | 0.0107518 | 133,005.4 | 0x2c...33aa | |
| 12/04/2025 | 9:41:32 AM | sell | $6.18 | $0.076834 | 0.6503 | 0.0107488 | 90.49M | 0x48...81fd | |
| 12/04/2025 | 9:41:33 AM | buy | $0.009126 | $0.076821 | 0.00001 | 0.0107474 | 133,786.51 | 0x83...20b2 | |
| 12/04/2025 | 9:41:33 AM | buy | $0.009126 | $0.076841 | 0.00001 | 0.0107496 | 133,395.09 | 0x9a...45ad | |
| 12/04/2025 | 9:41:18 AM | buy | $165.3 | $0.0006344 | 0.1811 | 0.066951 | 260,532.61 | 0x39...da90 | |
| 12/04/2025 | 9:41:15 AM | sell | $271.03 | $0.0006324 | 0.2969 | 0.066929 | 428,531.94 | 0x1d...f673 | |
| 12/04/2025 | 9:41:11 AM | sell | $56.42 | $0.000636 | 0.06182 | 0.066969 | 88,710.57 | 0xf6...28bb | |
| 12/04/2025 | 9:41:11 AM | sell | $213.95 | $0.000639 | 0.2344 | 0.067001 | 334,827.92 | 0x48...86b9 |