- WhatToFarm
- BNB Chain
- PancakeSwap
- 以人为本-WBNB LPs
Info about 以人为本-WBNB pair
- Pooled 以人为本:
- 101.6M
- Pooled WBNB:
- $35.54
以人为本/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of 以人为本 token on DEX PancakeSwap is $0.0003142. 以人为本 price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 3289 trades with trading volume of $227,381.40. 以人为本 token contract is 0x83916f613163D1d1b9Bd1002790f91A7e2454444 with a market cap $314,295.43. The liquidity pool contract is 0xD7FdbEb004cb88D9e038484e4186c940B5b692d0 with total value locked (TVL) of $64,018.65. The 以人为本/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以人为本/WBNB now?
The current liquidity of 以人为本/WBNB with the contract address 0xD7FdbEb004cb88D9e038484e4186c940B5b692d0 is $64,018.65.
How many transactions are there in the 以人为本/WBNB pool in the last 24 hours?
The total transactions of 以人为本/WBNB is 3289 in the last 24 hours, 1762 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the 以人为本/WBNB pool in the last 24 hours?
以人为本/WBNB pool has a trading volume of $227,381.40 in the last 24 hours.
What is the exchange rate of 1 以人为本 to WBNB?
The exchange rate of 1 以人为本 to WBNB is 0.000000349, captured at 3:52 AM UTC.
How much is 1 以人为本 in dollars?
The price of converting 1 以人为本 to USD is $0.0003142 today.
以人为本-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:52:34 AM | buy | $167.88 | $0.0003052 | 0.1864 | 0.063389 | 549,974.87 | 0x19...d595 | |
| 12/05/2025 | 3:52:33 AM | sell | $623.18 | $0.0003079 | 0.692 | 0.06342 | 2.02M | 0x50...4055 | |
| 12/05/2025 | 3:52:21 AM | sell | $4.6 | $0.0003142 | 0.005109 | 0.06349 | 14,638.61 | 0x45...e2b9 | |
| 12/05/2025 | 3:52:19 AM | buy | $3.35 | $0.0003158 | 0.003727 | 0.063507 | 10,627.51 | 0xd4...4f9c | |
| 12/05/2025 | 3:52:06 AM | sell | $224.86 | $0.0003164 | 0.2497 | 0.063514 | 710,514.04 | 0x7c...736c | |
| 12/05/2025 | 3:52:01 AM | sell | $324.37 | $0.0003219 | 0.3602 | 0.063574 | 1.01M | 0xb6...0ab8 | |
| 12/05/2025 | 3:51:12 AM | buy | $12.35 | $0.0003266 | 0.01372 | 0.063627 | 37,822.31 | 0xac...68b3 | |
| 12/05/2025 | 3:50:47 AM | buy | $179.2 | $0.0003247 | 0.199 | 0.063606 | 551,810.91 | 0x61...00a0 | |
| 12/05/2025 | 3:50:34 AM | sell | $361.74 | $0.0003249 | 0.4017 | 0.063608 | 1.11M | 0x3d...1a6f | |
| 12/05/2025 | 3:50:04 AM | buy | $497 | $0.0003252 | 0.5519 | 0.063611 | 1.53M | 0x5c...da05 | |
| 12/05/2025 | 3:49:51 AM | buy | $23.85 | $0.00032 | 0.02648 | 0.063554 | 74,522.06 | 0xd4...bf03 | |
| 12/05/2025 | 3:49:42 AM | buy | $17.92 | $0.0003196 | 0.0199 | 0.063549 | 56,062.79 | 0xbb...a64a | |
| 12/05/2025 | 3:49:33 AM | buy | $1.98 | $0.0003194 | 0.002207 | 0.063547 | 6,224.16 | 0x25...f5e4 | |
| 12/05/2025 | 3:49:32 AM | sell | $3.1 | $0.0003178 | 0.003444 | 0.063529 | 9,759.07 | 0x8f...9994 | |
| 12/05/2025 | 3:49:01 AM | buy | $318.73 | $0.0003163 | 0.3539 | 0.063512 | 1.01M | 0xae...8637 | |
| 12/05/2025 | 3:48:33 AM | buy | $1,300.21 | $0.0003004 | 1.44 | 0.063336 | 4.33M | 0xac...d696 | |
| 12/05/2025 | 3:48:15 AM | buy | $118.67 | $0.000287 | 0.1317 | 0.063187 | 413,388.75 | 0x71...bd83 | |
| 12/05/2025 | 3:48:14 AM | buy | $178.3 | $0.0002844 | 0.198 | 0.063158 | 626,854.33 | 0x0d...e0bd | |
| 12/05/2025 | 3:48:03 AM | sell | $215.02 | $0.000283 | 0.2387 | 0.063143 | 759,555.47 | 0x1a...f865 | |
| 12/05/2025 | 3:47:16 AM | sell | $284.21 | $0.0002877 | 0.3156 | 0.063195 | 987,649.07 | 0xd3...b0a2 |