- WhatToFarm
- BNB Chain
- PancakeSwap
- πΌεθ²ε°ιε‘-WBNB LPs
Info about πΌεθ²ε°ιε‘-WBNB pair
- Pooled πΌεθ²ε°ιε‘:
- 215.18M
- Pooled WBNB:
- $0.00003031
πΌεθ²ε°ιε‘/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of πΌεθ²ε°ιε‘ token on DEX PancakeSwap is $0.0000000001281. πΌεθ²ε°ιε‘ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $35,888.02. πΌεθ²ε°ιε‘ token contract is 0x31C0728c71a24f333ff27a5169Fd0ff16e62e978 with a market cap $0.13. The liquidity pool contract is 0xD4ad406477c1E85f7d6171442d5FAbd90326491e with total value locked (TVL) of $0.06. The πΌεθ²ε°ιε‘/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πΌεθ²ε°ιε‘/WBNB now?
The current liquidity of πΌεθ²ε°ιε‘/WBNB with the contract address 0xD4ad406477c1E85f7d6171442d5FAbd90326491e is $0.06.
How many transactions are there in the πΌεθ²ε°ιε‘/WBNB pool in the last 24 hours?
The total transactions of πΌεθ²ε°ιε‘/WBNB is 177 in the last 24 hours, 123 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the πΌεθ²ε°ιε‘/WBNB pool in the last 24 hours?
πΌεθ²ε°ιε‘/WBNB pool has a trading volume of $35,888.02 in the last 24 hours.
What is the exchange rate of 1 πΌεθ²ε°ιε‘ to WBNB?
The exchange rate of 1 πΌεθ²ε°ιε‘ to WBNB is 0.0000000000001409, captured at 4:29 PM UTC.
How much is 1 πΌεθ²ε°ιε‘ in dollars?
The price of converting 1 πΌεθ²ε°ιε‘ to USD is $0.0000000001281 today.
πΌεθ²ε°ιε‘-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:30:07 PM | buy | $0.01354 | $0.091281 | 0.00001 | 0.0121409 | 105.64M | 0x77...d6fd | |
| 12/04/2025 | 2:29:04 PM | sell | $0.01069 | $0.0105759 | 0.00002781 | 0.0136333 | 185.6M | 0xf8...295a | |
| 12/04/2025 | 2:29:03 PM | sell | $0.03334 | $0.095695 | 0.00003666 | 0.0126262 | 58.55M | 0x26...9878 | |
| 12/04/2025 | 2:28:59 PM | buy | $0.03116 | $0.095708 | 0.00001 | 0.0126278 | 54.59M | 0x7b...41a6 | |
| 12/04/2025 | 2:29:01 PM | buy | $0.005836 | $0.095708 | 0.00001 | 0.0126278 | 10.22M | 0x94...fdea | |
| 12/04/2025 | 2:28:59 PM | buy | $0.08354 | $0.095708 | 0.000012 | 0.0126278 | 146.36M | 0x87...c41a | |
| 12/04/2025 | 2:28:59 PM | buy | $0.0435 | $0.095708 | 0.000035 | 0.0126278 | 76.22M | 0xc1...7864 | |
| 12/04/2025 | 2:28:58 PM | sell | $0.01601 | $0.0104446 | 0.001689 | 0.013489 | 360.28M | 0xc2...43e4 | |
| 12/04/2025 | 2:28:55 PM | buy | $0.051 | $0.0104446 | 0.00001 | 0.013489 | 22,510.1 | 0xfa...6e5a | |
| 12/04/2025 | 2:28:55 PM | sell | $0.0001565 | $0.0104446 | 0.01914 | 0.013489 | 3.52M | 0xd3...b759 | |
| 12/04/2025 | 2:28:55 PM | buy | $0.069891 | $0.0104446 | 0.00001 | 0.013489 | 22,246.8 | 0xa5...265c | |
| 12/04/2025 | 2:28:42 PM | buy | $363.74 | $0.00006066 | 0.4 | 0.076671 | 6M | 0xd1...5795 | |
| 12/04/2025 | 2:28:38 PM | sell | $179.47 | $0.00006003 | 0.1973 | 0.076601 | 2.99M | 0xb6...557c | |
| 12/04/2025 | 2:28:34 PM | sell | $260 | $0.00006083 | 0.2859 | 0.076689 | 4.27M | 0xf5...10e2 | |
| 12/04/2025 | 2:28:31 PM | buy | $39.91 | $0.0000615 | 0.04391 | 0.076767 | 648,916.59 | 0x43...9e5d | |
| 12/04/2025 | 2:28:30 PM | buy | $508.39 | $0.0000605 | 0.5593 | 0.076657 | 8.4M | 0x32...e77e | |
| 12/04/2025 | 2:28:26 PM | buy | $510.93 | $0.00005865 | 0.5621 | 0.076454 | 8.71M | 0xb8...c21a | |
| 12/04/2025 | 2:28:23 PM | buy | $401.63 | $0.00005703 | 0.4419 | 0.076275 | 7.04M | 0x1e...5d7d | |
| 12/04/2025 | 2:28:19 PM | sell | $229.19 | $0.00005645 | 0.2521 | 0.076211 | 4.06M | 0x48...0283 | |
| 12/04/2025 | 2:28:16 PM | buy | $373.99 | $0.00005648 | 0.4114 | 0.076214 | 6.62M | 0x6a...f64c |