- WhatToFarm
- BNB Chain
- PancakeSwap
- 旺-WBNB LPs
Info about 旺-WBNB pair
- Pooled 旺:
- 35.36M
- Pooled WBNB:
- $0.00008458
旺/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 旺 token on DEX PancakeSwap is $0.000000002183. 旺 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $49,353.62. 旺 token contract is 0x2920B52c02Cc055C4a331F514726aA6D7CBb4444 with a market cap $2.18. The liquidity pool contract is 0xB126444A6FE32d31c8BFFA4266FBCFE83952b586 with total value locked (TVL) of $0.15. The 旺/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 旺/WBNB now?
The current liquidity of 旺/WBNB with the contract address 0xB126444A6FE32d31c8BFFA4266FBCFE83952b586 is $0.15.
How many transactions are there in the 旺/WBNB pool in the last 24 hours?
The total transactions of 旺/WBNB is 510 in the last 24 hours, 268 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the 旺/WBNB pool in the last 24 hours?
旺/WBNB pool has a trading volume of $49,353.62 in the last 24 hours.
What is the exchange rate of 1 旺 to WBNB?
The exchange rate of 1 旺 to WBNB is 0.000000000002392, captured at 8:54 PM UTC.
How much is 1 旺 in dollars?
The price of converting 1 旺 to USD is $0.000000002183 today.
旺-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:41:28 AM | buy | $0.01258 | $0.082183 | 0.00001188 | 0.0112392 | 5.76M | 0xd9...167e | |
| 12/04/2025 | 9:41:22 AM | sell | $0.02027 | $0.081613 | 0.00003189 | 0.0111767 | 12.56M | 0xc1...09fe | |
| 12/04/2025 | 9:41:19 AM | buy | $0.02805 | $0.083342 | 0.0000238 | 0.0113662 | 8.39M | 0x6b...f4ea | |
| 12/04/2025 | 9:41:16 AM | buy | $0.08356 | $0.081995 | 0.000012 | 0.0112186 | 41.87M | 0xf0...783a | |
| 12/04/2025 | 9:41:16 AM | buy | $0.05621 | $0.081995 | 0.000035 | 0.0112186 | 28.17M | 0xef...dc34 | |
| 12/04/2025 | 9:41:16 AM | buy | $0.0362 | $0.081995 | 0.00001 | 0.0112186 | 18.14M | 0x8a...c73e | |
| 12/04/2025 | 9:41:15 AM | sell | $0.2495 | $0.081995 | 0.02592 | 0.0112186 | 125.02M | 0xc2...b2ca | |
| 12/04/2025 | 9:41:15 AM | buy | $0.000369 | $0.081995 | 0.04194 | 0.0112186 | 184,919.27 | 0x6a...7764 | |
| 12/04/2025 | 9:41:14 AM | sell | $227.51 | $0.0002074 | 0.2492 | 0.062273 | 1.1M | 0xef...f348 | |
| 12/04/2025 | 9:41:09 AM | buy | $60.61 | $0.0002099 | 0.06641 | 0.062299 | 288,750.98 | 0xab...2eb6 | |
| 12/04/2025 | 9:41:09 AM | sell | $1.65 | $0.0002093 | 0.001812 | 0.062293 | 7,903.49 | 0xac...a7bc | |
| 12/04/2025 | 9:41:06 AM | buy | $42.26 | $0.000209 | 0.04631 | 0.06229 | 202,154.61 | 0x9b...bebc | |
| 12/04/2025 | 9:41:04 AM | sell | $2.07 | $0.0002077 | 0.002278 | 0.062275 | 10,010.44 | 0xd1...0bb5 | |
| 12/04/2025 | 9:41:02 AM | buy | $112.02 | $0.0002078 | 0.1227 | 0.062277 | 538,889.85 | 0x19...3228 | |
| 12/04/2025 | 9:40:57 AM | buy | $93.71 | $0.0002112 | 0.1026 | 0.062315 | 443,502.75 | 0x65...be3d | |
| 12/04/2025 | 9:40:58 AM | sell | $314.63 | $0.0002084 | 0.3447 | 0.062284 | 1.51M | 0x1c...8791 | |
| 12/04/2025 | 9:40:54 AM | sell | $15.42 | $0.0002096 | 0.0169 | 0.062296 | 73,592.83 | 0xaf...f5d5 | |
| 12/04/2025 | 9:40:53 AM | buy | $27.17 | $0.0002105 | 0.02977 | 0.062307 | 129,046.76 | 0xb3...3bce | |
| 12/04/2025 | 9:40:48 AM | buy | $7.75 | $0.0002107 | 0.008496 | 0.062309 | 36,796.16 | 0x07...ba40 | |
| 12/04/2025 | 9:40:51 AM | sell | $27.54 | $0.0002095 | 0.03018 | 0.062295 | 131,468.09 | 0x29...b683 |