- WhatToFarm
- BNB Chain
- PancakeSwap
- 1🧤🔥🔥🔥-WBNB LPs
Info about 1🧤🔥🔥🔥-WBNB pair
- Pooled 1🧤🔥🔥🔥:
- 635,925.39
- Pooled WBNB:
- $0.004754
1🧤🔥🔥🔥/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 1🧤🔥🔥🔥 token on DEX PancakeSwap is $0.000006771. 1🧤🔥🔥🔥 price is down -96.95% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $109,758.72. 1🧤🔥🔥🔥 token contract is 0xDE3A14C348e01D737f038602F7bfb4AFd1d84444 with a market cap $677.19. The liquidity pool contract is 0x94fAE430F55c6Fe5F18740f3140967939b784bBe with total value locked (TVL) of $8.61. The 1🧤🔥🔥🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1🧤🔥🔥🔥/WBNB now?
The current liquidity of 1🧤🔥🔥🔥/WBNB with the contract address 0x94fAE430F55c6Fe5F18740f3140967939b784bBe is $8.61.
How many transactions are there in the 1🧤🔥🔥🔥/WBNB pool in the last 24 hours?
The total transactions of 1🧤🔥🔥🔥/WBNB is 411 in the last 24 hours, 257 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the 1🧤🔥🔥🔥/WBNB pool in the last 24 hours?
1🧤🔥🔥🔥/WBNB pool has a trading volume of $109,758.72 in the last 24 hours.
What is the exchange rate of 1 1🧤🔥🔥🔥 to WBNB?
The exchange rate of 1 1🧤🔥🔥🔥 to WBNB is 0.000000007479, captured at 4:22 PM UTC.
How much is 1 1🧤🔥🔥🔥 in dollars?
The price of converting 1 1🧤🔥🔥🔥 to USD is $0.000006771 today.
1🧤🔥🔥🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:39:16 PM | buy | $0.009053 | $0.056771 | 0.00001 | 0.087479 | 1,336.9 | 0xae...b4b3 | |
| 12/04/2025 | 2:39:11 PM | sell | $13.79 | $0.056543 | 0.01524 | 0.087227 | 75,084.19 | 0xf1...2c02 | |
| 12/04/2025 | 2:39:12 PM | buy | $0.05432 | $0.056672 | 0.00006 | 0.087369 | 8,141.24 | 0x93...88cc | |
| 12/04/2025 | 2:39:11 PM | sell | $12.32 | $0.056543 | 0.01361 | 0.087227 | 481,803.53 | 0x27...4cf9 | |
| 12/04/2025 | 2:39:12 PM | buy | $0.009053 | $0.056574 | 0.00001 | 0.087261 | 1,377.14 | 0xdc...0df4 | |
| 12/04/2025 | 2:39:10 PM | buy | $29.91 | $0.056543 | 0.03303 | 0.087227 | 5.99M | 0x27...973d | |
| 12/04/2025 | 2:35:55 PM | buy | $0.009053 | $0.077234 | 0.00001 | 0.0107991 | 125,140.31 | 0xe7...a53e | |
| 12/04/2025 | 2:35:52 PM | sell | $0.3733 | $0.077216 | 0.0004124 | 0.0107971 | 3.2M | 0xc4...7552 | |
| 12/04/2025 | 2:35:53 PM | buy | $0.03168 | $0.077216 | 0.000035 | 0.0107971 | 481,803.53 | 0xab...9a5a | |
| 12/04/2025 | 2:35:45 PM | sell | $49.39 | $0.06224 | 0.05455 | 0.092474 | 3.47M | 0x52...5c8d | |
| 12/04/2025 | 2:35:46 PM | buy | $0.009053 | $0.062219 | 0.00001 | 0.092452 | 40,781.63 | 0x4c...66aa | |
| 12/04/2025 | 2:35:37 PM | sell | $2,370.88 | $0.000928 | 2.61 | 0.051025 | 2.42M | 0xaa...4558 | |
| 12/04/2025 | 2:35:33 PM | sell | $95.2 | $0.001035 | 0.1051 | 0.051144 | 91,918.48 | 0xf1...5e34 | |
| 12/04/2025 | 2:35:33 PM | buy | $249.68 | $0.001037 | 0.2757 | 0.051145 | 240,706.42 | 0x1e...3e79 | |
| 12/04/2025 | 2:35:31 PM | sell | $119.02 | $0.001016 | 0.1314 | 0.051122 | 117,083.55 | 0x32...1159 | |
| 12/04/2025 | 2:35:31 PM | buy | $270.21 | $0.001025 | 0.2984 | 0.051132 | 263,576.09 | 0x9e...82fe | |
| 12/04/2025 | 2:35:30 PM | buy | $262.35 | $0.001022 | 0.2897 | 0.051129 | 256,546.31 | 0x68...9305 | |
| 12/04/2025 | 2:35:30 PM | sell | $91.85 | $0.001021 | 0.1014 | 0.051128 | 89,926.39 | 0x79...2d10 | |
| 12/04/2025 | 2:35:27 PM | buy | $221.08 | $0.001011 | 0.2442 | 0.051117 | 218,587.66 | 0x7a...19f6 | |
| 12/04/2025 | 2:35:25 PM | buy | $290.83 | $0.001046 | 0.3212 | 0.051155 | 277,975.38 | 0x16...c53f |