- WhatToFarm
- BNB Chain
- PancakeSwap
- 壹-WBNB LPs
Info about 壹-WBNB pair
- Pooled 壹:
- 119.61M
- Pooled WBNB:
- $31.82
壹/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 壹 token on DEX PancakeSwap is $0.000242. 壹 price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 8072 trades with trading volume of $863,073.61. 壹 token contract is 0x21cf22857925D9fa95F72F9746c4e0f242024444 with a market cap $242,018.25. The liquidity pool contract is 0x89A6685A8d3f41F091401528fba29Aa6Cf522E99 with total value locked (TVL) of $57,759.97. The 壹/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 壹/WBNB now?
The current liquidity of 壹/WBNB with the contract address 0x89A6685A8d3f41F091401528fba29Aa6Cf522E99 is $57,759.97.
How many transactions are there in the 壹/WBNB pool in the last 24 hours?
The total transactions of 壹/WBNB is 8072 in the last 24 hours, 4467 of which are buy transactions, and 3605 are sales transactions.
What is the trading volume in the 壹/WBNB pool in the last 24 hours?
壹/WBNB pool has a trading volume of $863,073.61 in the last 24 hours.
What is the exchange rate of 1 壹 to WBNB?
The exchange rate of 1 壹 to WBNB is 0.0000002667, captured at 4:26 PM UTC.
How much is 1 壹 in dollars?
The price of converting 1 壹 to USD is $0.000242 today.
壹-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:26:34 PM | sell | $4.04 | $0.0002408 | 0.004456 | 0.062654 | 16,790.81 | 0xf7...8877 | |
| 12/04/2025 | 4:26:26 PM | buy | $4.06 | $0.000242 | 0.004478 | 0.062667 | 16,790.81 | 0xb3...a81e | |
| 12/04/2025 | 4:26:13 PM | sell | $6.28 | $0.0002408 | 0.006928 | 0.062654 | 26,102.77 | 0x50...0c2d | |
| 12/04/2025 | 4:26:08 PM | sell | $45.28 | $0.0002412 | 0.04991 | 0.062658 | 187,714.31 | 0x1c...48b5 | |
| 12/04/2025 | 4:26:05 PM | buy | $9.07 | $0.0002427 | 0.01 | 0.062675 | 37,373.66 | 0xb7...4e62 | |
| 12/04/2025 | 4:26:04 PM | buy | $14.58 | $0.0002425 | 0.01607 | 0.062673 | 60,138.39 | 0xa3...5b37 | |
| 12/04/2025 | 4:25:57 PM | sell | $14.7 | $0.0002413 | 0.0162 | 0.06266 | 60,930.43 | 0xfe...ff99 | |
| 12/04/2025 | 4:25:49 PM | buy | $14.78 | $0.0002425 | 0.01628 | 0.062673 | 60,930.43 | 0xbb...4071 | |
| 12/04/2025 | 4:25:43 PM | buy | $3.49 | $0.0002436 | 0.003828 | 0.062671 | 14,327.73 | 0xfb...d83f | |
| 12/04/2025 | 4:25:35 PM | sell | $0.094209 | $0.0002423 | 0.0124617 | 0.062658 | 0.051737 | 0xae...099e | |
| 12/04/2025 | 4:25:20 PM | sell | $7.95 | $0.0002424 | 0.00873 | 0.062658 | 32,835.31 | 0xf3...2504 | |
| 12/04/2025 | 4:25:18 PM | buy | $20.06 | $0.0002435 | 0.02201 | 0.062671 | 82,400.16 | 0x26...c479 | |
| 12/04/2025 | 4:25:13 PM | buy | $7.98 | $0.0002432 | 0.008762 | 0.062668 | 32,835.31 | 0xc3...2199 | |
| 12/04/2025 | 4:25:07 PM | buy | $45.57 | $0.0002428 | 0.05 | 0.062663 | 187,714.31 | 0x91...bc38 | |
| 12/04/2025 | 4:25:07 PM | sell | $617.1 | $0.0002462 | 0.6769 | 0.062701 | 2.51M | 0x9c...1dcd | |
| 12/04/2025 | 4:24:59 PM | buy | $8.86 | $0.0002528 | 0.00972 | 0.062773 | 35,048.99 | 0x32...8f8f | |
| 12/04/2025 | 4:24:49 PM | buy | $90.87 | $0.0002519 | 0.0997 | 0.062763 | 360,714.7 | 0x68...e5e4 | |
| 12/04/2025 | 4:24:46 PM | buy | $27.79 | $0.0002509 | 0.03049 | 0.062752 | 110,766.66 | 0x65...1ac2 | |
| 12/04/2025 | 4:24:44 PM | buy | $27.2 | $0.0002504 | 0.02985 | 0.062747 | 108,633.97 | 0xee...962e | |
| 12/04/2025 | 4:24:43 PM | sell | $8.67 | $0.000249 | 0.009522 | 0.062732 | 34,851.37 | 0x8d...a528 |