- WhatToFarm
- BNB Chain
- PancakeSwap
- 柯基-WBNB LPs
Info about 柯基-WBNB pair
- Pooled 柯基:
- 341.59M
- Pooled WBNB:
- $0.009473
柯基/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 柯基 token on DEX PancakeSwap is $0.00000002516. 柯基 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $1,439,891.27. 柯基 token contract is 0xE0782BAf9F64A53e9c586E7fb0D42aE9B872BD43 with a market cap $25.17. The liquidity pool contract is 0x7a46f7E1E82c58b162c5D4f54f9200A2Bf55bf94 with total value locked (TVL) of $17.19. The 柯基/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 柯基/WBNB now?
The current liquidity of 柯基/WBNB with the contract address 0x7a46f7E1E82c58b162c5D4f54f9200A2Bf55bf94 is $17.19.
How many transactions are there in the 柯基/WBNB pool in the last 24 hours?
The total transactions of 柯基/WBNB is 3208 in the last 24 hours, 1565 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the 柯基/WBNB pool in the last 24 hours?
柯基/WBNB pool has a trading volume of $1,439,891.27 in the last 24 hours.
What is the exchange rate of 1 柯基 to WBNB?
The exchange rate of 1 柯基 to WBNB is 0.00000000002773, captured at 10:09 PM UTC.
How much is 1 柯基 in dollars?
The price of converting 1 柯基 to USD is $0.00000002516 today.
柯基-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:15:42 PM | sell | $1.28 | $0.072516 | 0.00142 | 0.0102773 | 44.65M | 0x12...fe18 | |
| 12/04/2025 | 1:02:45 PM | sell | $1.46 | $0.073341 | 0.001611 | 0.0103668 | 34.91M | 0xdb...4fd8 | |
| 12/04/2025 | 1:02:46 PM | sell | $0.5128 | $0.073504 | 0.0005631 | 0.0103847 | 14.64M | 0x93...285d | |
| 12/04/2025 | 1:00:29 PM | buy | $1.98 | $0.074811 | 0.002181 | 0.0105282 | 49.43M | 0x91...df16 | |
| 12/04/2025 | 12:59:55 PM | buy | $0.8926 | $0.07334 | 0.0009801 | 0.0103668 | 29.27M | 0xfa...4e35 | |
| 12/04/2025 | 12:59:55 PM | buy | $0.9107 | $0.07334 | 0.001 | 0.0103668 | 36.52M | 0x67...59f9 | |
| 12/04/2025 | 12:59:55 PM | buy | $0.9016 | $0.07334 | 0.00099 | 0.0103668 | 69.82M | 0xf7...644e | |
| 12/04/2025 | 12:59:55 PM | sell | $0.09258 | $0.07334 | 0.0001016 | 0.0103668 | 4.1M | 0x56...efa0 | |
| 12/04/2025 | 12:59:54 PM | buy | $0.9107 | $0.07334 | 0.001 | 0.0103668 | 105.85M | 0x20...f37c | |
| 12/04/2025 | 12:59:55 PM | sell | $0.2352 | $0.07334 | 0.0002582 | 0.0103668 | 16.41M | 0x05...91ba | |
| 12/04/2025 | 12:59:55 PM | buy | $0.2199 | $0.07334 | 0.0002414 | 0.0103668 | 20.51M | 0xbb...5966 | |
| 12/04/2025 | 12:59:55 PM | buy | $0.9107 | $0.07334 | 0.001 | 0.0103668 | 44.65M | 0x54...4a83 | |
| 12/04/2025 | 12:59:55 PM | buy | $0.9107 | $0.07334 | 0.001 | 0.0103668 | 57.37M | 0xf9...540c | |
| 12/04/2025 | 12:59:29 PM | buy | $0.009107 | $0.087167 | 0.00001 | 0.011787 | 1.27M | 0xed...85b4 | |
| 12/04/2025 | 12:59:28 PM | buy | $0.009107 | $0.08711 | 0.00001 | 0.0117807 | 1.28M | 0x7c...ce12 | |
| 12/04/2025 | 12:59:28 PM | buy | $0.009107 | $0.087139 | 0.00001 | 0.0117838 | 1.28M | 0x3f...5162 | |
| 12/04/2025 | 12:59:28 PM | sell | $576.97 | $0.087135 | 0.6335 | 0.0117834 | 639.1M | 0xbe...f143 | |
| 12/04/2025 | 12:59:16 PM | buy | $115.27 | $0.0001149 | 0.1272 | 0.061268 | 1M | 0x10...e111 | |
| 12/04/2025 | 12:59:15 PM | sell | $730.67 | $0.0001153 | 0.8062 | 0.061273 | 6.33M | 0xd3...6380 | |
| 12/04/2025 | 12:59:13 PM | buy | $405.89 | $0.0001164 | 0.4478 | 0.061285 | 3.48M | 0x3b...c633 |