- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐶旺财-WBNB LPs
Info about 🐶旺财-WBNB pair
- Pooled 🐶旺财:
- 23.99M
- Pooled WBNB:
- $0.002066
🐶旺财/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 🐶旺财 token on DEX PancakeSwap is $0.0000000785. 🐶旺财 price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $145,579.99. 🐶旺财 token contract is 0x3e52296670942a60d605086d3D170Fad0a77ecD2 with a market cap $78.51. The liquidity pool contract is 0x70A5145fC12f41ECC208298E4D7ce88F0734137D with total value locked (TVL) of $3.72. The 🐶旺财/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐶旺财/WBNB now?
The current liquidity of 🐶旺财/WBNB with the contract address 0x70A5145fC12f41ECC208298E4D7ce88F0734137D is $3.72.
How many transactions are there in the 🐶旺财/WBNB pool in the last 24 hours?
The total transactions of 🐶旺财/WBNB is 553 in the last 24 hours, 361 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the 🐶旺财/WBNB pool in the last 24 hours?
🐶旺财/WBNB pool has a trading volume of $145,579.99 in the last 24 hours.
What is the exchange rate of 1 🐶旺财 to WBNB?
The exchange rate of 1 🐶旺财 to WBNB is 0.0000000000873, captured at 10:15 PM UTC.
How much is 1 🐶旺财 in dollars?
The price of converting 1 🐶旺财 to USD is $0.0000000785 today.
🐶旺财-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:42:12 PM | buy | $1.4 | $0.077748 | 0.000995 | 0.0108616 | 18.18M | 0xfb...1292 | |
| 12/04/2025 | 5:42:12 PM | sell | $0.09654 | $0.077748 | 0.0001166 | 0.0108616 | 1.25M | 0x29...12c5 | |
| 12/04/2025 | 5:42:12 PM | sell | $0.02921 | $0.07785 | 0.00003249 | 0.010873 | 372,170.01 | 0x32...1e0a | |
| 12/04/2025 | 5:42:12 PM | buy | $0.1253 | $0.077748 | 0.00004696 | 0.0108616 | 1.62M | 0x66...5dae | |
| 12/04/2025 | 5:41:41 PM | buy | $0.05395 | $0.072381 | 0.00006 | 0.0102648 | 2.27M | 0x18...6af2 | |
| 12/04/2025 | 5:41:36 PM | buy | $0.2254 | $0.072254 | 0.000995 | 0.0102506 | 10M | 0x4e...6fde | |
| 12/04/2025 | 5:41:36 PM | sell | $0.5992 | $0.072254 | 0.001653 | 0.0102506 | 26.58M | 0xa2...b0eb | |
| 12/04/2025 | 1:19:20 PM | buy | $2.05 | $0.075781 | 0.000995 | 0.0106364 | 35.54M | 0x29...7173 | |
| 12/04/2025 | 1:10:29 PM | buy | $0.04219 | $0.089712 | 0.00005 | 0.0101074 | 4.34M | 0x49...ab63 | |
| 12/04/2025 | 1:10:28 PM | sell | $0.388 | $0.089712 | 0.001043 | 0.0101074 | 39.95M | 0xe1...8ba8 | |
| 12/04/2025 | 1:10:27 PM | buy | $0.625 | $0.089712 | 0.001238 | 0.0101074 | 64.35M | 0xb5...884e | |
| 12/04/2025 | 1:09:39 PM | buy | $0.00904 | $0.085148 | 0.00001 | 0.0115695 | 1.76M | 0x5f...e1f9 | |
| 12/04/2025 | 1:09:31 PM | sell | $0.0919 | $0.085039 | 0.0001258 | 0.0115574 | 18.24M | 0x8b...89b5 | |
| 12/04/2025 | 1:09:31 PM | sell | $0.1851 | $0.085039 | 0.0006115 | 0.0115574 | 36.75M | 0x83...3680 | |
| 12/04/2025 | 1:09:31 PM | buy | $0.732 | $0.085039 | 0.000995 | 0.0115574 | 145.27M | 0xe9...e5c0 | |
| 12/04/2025 | 1:09:31 PM | buy | $0.1851 | $0.085039 | 0.00004431 | 0.0115574 | 36.75M | 0x43...ce4c | |
| 12/04/2025 | 1:04:19 PM | buy | $0.06692 | $0.099087 | 0.00005549 | 0.0111002 | 73.64M | 0xeb...89c6 | |
| 12/04/2025 | 1:04:13 PM | sell | $0.07571 | $0.095108 | 0.0001677 | 0.0125637 | 148.21M | 0x75...183e | |
| 12/04/2025 | 1:04:05 PM | buy | $0.009107 | $0.082019 | 0.00001 | 0.0112217 | 4.51M | 0x2d...65a9 | |
| 12/04/2025 | 1:04:04 PM | buy | $0.03788 | $0.082077 | 0.000035 | 0.011228 | 18.24M | 0x87...a457 |