- WhatToFarm
- BNB Chain
- PancakeSwap
- 卓尔不群-WBNB LPs
Info about 卓尔不群-WBNB pair
- Pooled 卓尔不群:
- 88.6M
- Pooled WBNB:
- $0.00006876
卓尔不群/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 卓尔不群 token on DEX PancakeSwap is $0.0000000007033. 卓尔不群 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $42,979.68. 卓尔不群 token contract is 0x529E792E2DEd83Dd2B7C14080ED8a435594336cc with a market cap $0.70. The liquidity pool contract is 0x6BF74087f2509D3fcbc5d6D5976438154b3a3e3F with total value locked (TVL) of $0.12. The 卓尔不群/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 卓尔不群/WBNB now?
The current liquidity of 卓尔不群/WBNB with the contract address 0x6BF74087f2509D3fcbc5d6D5976438154b3a3e3F is $0.12.
How many transactions are there in the 卓尔不群/WBNB pool in the last 24 hours?
The total transactions of 卓尔不群/WBNB is 236 in the last 24 hours, 145 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the 卓尔不群/WBNB pool in the last 24 hours?
卓尔不群/WBNB pool has a trading volume of $42,979.68 in the last 24 hours.
What is the exchange rate of 1 卓尔不群 to WBNB?
The exchange rate of 1 卓尔不群 to WBNB is 0.0000000000007761, captured at 10:10 PM UTC.
How much is 1 卓尔不群 in dollars?
The price of converting 1 卓尔不群 to USD is $0.0000000007033 today.
卓尔不群-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:35:49 PM | buy | $0.01057 | $0.097033 | 0.00001 | 0.0127761 | 15.04M | 0x0e...baa1 | |
| 12/04/2025 | 12:35:33 PM | buy | $0.01461 | $0.095138 | 0.00001268 | 0.012567 | 28.45M | 0x5b...f1a0 | |
| 12/04/2025 | 12:35:30 PM | buy | $0.01154 | $0.093161 | 0.00001 | 0.0123488 | 36.51M | 0x54...af6d | |
| 12/04/2025 | 12:35:29 PM | sell | $0.02896 | $0.093161 | 0.00004282 | 0.0123488 | 91.6M | 0x7b...9b5d | |
| 12/04/2025 | 12:35:28 PM | buy | $0.003592 | $0.098842 | 0.053964 | 0.0129757 | 4.06M | 0xce...a858 | |
| 12/04/2025 | 12:35:25 PM | sell | $0.7072 | $0.099286 | 0.02041 | 0.0111024 | 761.55M | 0xf1...6096 | |
| 12/04/2025 | 12:35:25 PM | buy | $0.4253 | $0.099286 | 0.000012 | 0.0111024 | 458.01M | 0x5d...d411 | |
| 12/04/2025 | 12:35:25 PM | buy | $0.09408 | $0.099286 | 0.00001 | 0.0111024 | 101.31M | 0x23...400a | |
| 12/04/2025 | 12:35:25 PM | buy | $0.047 | $0.099286 | 0.00001 | 0.0111024 | 50.61M | 0x16...6c5a | |
| 12/04/2025 | 12:35:26 PM | buy | $0.0658 | $0.099286 | 0.000035 | 0.0111024 | 70.85M | 0x61...b6d8 | |
| 12/04/2025 | 12:35:24 PM | buy | $0.081363 | $0.0119445 | 0.00001 | 0.0131042 | 144.31 | 0xd9...2de3 | |
| 12/04/2025 | 12:35:10 PM | sell | $158.1 | $0.00006265 | 0.1744 | 0.076914 | 2.52M | 0x19...ab23 | |
| 12/04/2025 | 12:35:04 PM | sell | $100.02 | $0.00006299 | 0.1103 | 0.076951 | 1.59M | 0x38...2f4e | |
| 12/04/2025 | 12:35:00 PM | sell | $112.26 | $0.00006327 | 0.1238 | 0.076982 | 1.77M | 0x4c...14b9 | |
| 12/04/2025 | 12:34:56 PM | buy | $278.9 | $0.00006337 | 0.3077 | 0.076993 | 4.4M | 0x34...03e7 | |
| 12/04/2025 | 12:34:52 PM | sell | $100.46 | $0.00006282 | 0.1108 | 0.076932 | 1.6M | 0x2b...87fa | |
| 12/04/2025 | 12:34:50 PM | buy | $287.06 | $0.00006289 | 0.3167 | 0.07694 | 4.56M | 0x77...96a8 | |
| 12/04/2025 | 12:34:47 PM | buy | $272.8 | $0.00006215 | 0.301 | 0.076859 | 4.39M | 0xf5...8c88 | |
| 12/04/2025 | 12:34:44 PM | buy | $297.76 | $0.00006141 | 0.3285 | 0.076776 | 4.85M | 0xc9...2852 | |
| 12/04/2025 | 12:34:40 PM | buy | $271.91 | $0.00006067 | 0.3 | 0.076695 | 4.48M | 0x3d...410a |