- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 269,550.87
- Pooled WBNB:
- $0.002749
奶龙/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.000009263. 奶龙 price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,956.86. 奶龙 token contract is 0x94706d610A8e796D085ba878aEA8c7303349236f with a market cap $70,403.66. The liquidity pool contract is 0x4CB6fE7560cdFA6c11D67AC8faecAb87Bc46eaCA with total value locked (TVL) of $5.00. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x4CB6fE7560cdFA6c11D67AC8faecAb87Bc46eaCA is $5.00.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $5,956.86 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.00000001018, captured at 2:34 PM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.000009263 today.
奶龙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:17:40 AM | buy | $0.01091 | $0.059263 | 0.000012 | 0.071018 | 1,178.43 | 0x53...6063 | |
| 12/04/2025 | 4:40:36 AM | buy | $0.009135 | $0.059228 | 0.00001 | 0.07101 | 989.93 | 0xa1...6463 | |
| 12/04/2025 | 4:39:39 AM | buy | $128.96 | $0.059186 | 0.141 | 0.071004 | 14.04M | 0x3d...8165 | |
| 12/04/2025 | 4:39:00 AM | buy | $77.37 | $0.059156 | 0.0846 | 0.071001 | 8.45M | 0x0d...eb72 | |
| 12/04/2025 | 4:38:29 AM | buy | $138.2 | $0.059125 | 0.1511 | 0.089977 | 15.14M | 0x87...3b9e | |
| 12/04/2025 | 4:37:53 AM | buy | $92.01 | $0.059092 | 0.1006 | 0.089941 | 10.12M | 0xee...e2ee | |
| 12/04/2025 | 4:37:10 AM | buy | $206.65 | $0.059099 | 0.2247 | 0.089894 | 22.71M | 0xf1...d905 | |
| 12/04/2025 | 4:36:32 AM | buy | $117.35 | $0.059052 | 0.1276 | 0.089843 | 12.96M | 0xe5...d904 | |
| 12/04/2025 | 4:36:02 AM | buy | $207.38 | $0.059006 | 0.2255 | 0.089792 | 23.03M | 0xb0...6f79 | |
| 12/04/2025 | 4:35:32 AM | buy | $130.97 | $0.058908 | 0.1432 | 0.089739 | 14.7M | 0xe3...c700 | |
| 12/04/2025 | 4:35:06 AM | buy | $191.98 | $0.058862 | 0.2099 | 0.089689 | 21.66M | 0x3b...c605 | |
| 12/04/2025 | 4:34:25 AM | buy | $135.09 | $0.058815 | 0.1477 | 0.089638 | 15.32M | 0x63...2e1e | |
| 12/04/2025 | 4:33:54 AM | buy | $118.53 | $0.058779 | 0.1296 | 0.089599 | 13.5M | 0x33...818c | |
| 12/04/2025 | 4:33:12 AM | buy | $168.1 | $0.058738 | 0.1838 | 0.089554 | 19.24M | 0xb9...28e3 | |
| 12/04/2025 | 4:32:31 AM | buy | $183.56 | $0.058689 | 0.2007 | 0.0895 | 21.13M | 0x46...6ac8 | |
| 12/04/2025 | 4:31:55 AM | buy | $123.29 | $0.058645 | 0.1348 | 0.089452 | 14.26M | 0xad...826c | |
| 12/04/2025 | 4:31:23 AM | buy | $121.64 | $0.058611 | 0.133 | 0.089415 | 14.13M | 0x9d...45bc | |
| 12/04/2025 | 4:30:54 AM | buy | $192.6 | $0.05857 | 0.2105 | 0.089366 | 22.47M | 0x17...b766 | |
| 12/04/2025 | 4:30:17 AM | buy | $195.1 | $0.058517 | 0.2132 | 0.089307 | 22.91M | 0xd0...fb06 | |
| 12/04/2025 | 4:29:51 AM | buy | $76.96 | $0.058479 | 0.0841 | 0.089266 | 9.08M | 0x00...d51d |